Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American River Bkshs (AMRB)

American River Bkshs (AMRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 9.97 118.00 246.88 35.52 38.87
High 10.13 120.26 256.13 36.51 39.67
Low 9.97 117.26 245.95 35.19 38.22
Last 10.13 119.01 252.86 35.39 38.94
Change +0.08 +2.87 +12.76 +0.69 +1.03
% Change +0.80% +2.47% +5.31% +1.99% +2.72%
Volume 500 683,600 611,100 1,696,700 1,068,900
20-Day Average Volume 4,940 585,475 268,405 1,631,845 851,615
Previous Close 10.05 116.14 240.10 34.70 37.91
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.13 113.74 227.44 33.18 35.62
20-Day Raw Stochastic 45.87% 88.20% 92.51% 77.05% 87.98%
20-Day Relative Strength 49.77% 64.05% 65.59% 56.87% 59.70%
Weighted Alpha -21.90 +27.60 +21.90 -17.90 -15.00
Today's Opinion 48% Sell 88% Buy 88% Buy 8% Buy 8% Buy
Previous Opinion 56% Sell 88% Buy 88% Buy 16% Sell 8% Buy
Last Month's Opinion 64% Sell 56% Buy 48% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg +2.22% since 08/04/20 +5.13% since 08/04/20 +11.53% since 08/04/20 +9.80% since 08/04/20 +9.69% since 08/04/20
Low 9.65 on 08/06/20 112.94 on 08/07/20 225.95 on 08/07/20 32.02 on 08/07/20 35.29 on 08/07/20
High 10.13 on 08/11/20 120.26 on 08/11/20 256.13 on 08/11/20 36.51 on 08/11/20 39.67 on 08/11/20
1-Month  
%Chg +0.50% since 07/10/20 +12.83% since 07/10/20 +19.27% since 07/10/20 +9.87% since 07/10/20 +14.16% since 07/10/20
Low 9.65 on 08/06/20 105.31 on 07/13/20 204.78 on 07/14/20 31.63 on 07/20/20 33.10 on 07/14/20
High 10.97 on 07/13/20 120.26 on 08/11/20 256.13 on 08/11/20 36.51 on 08/11/20 39.67 on 08/11/20
3-Month  
%Chg -0.39% since 05/11/20 +15.90% since 05/11/20 +41.08% since 05/11/20 +21.16% since 05/11/20 +15.34% since 05/11/20
Low 9.10 on 05/15/20 92.13 on 05/14/20 152.76 on 05/14/20 25.07 on 05/14/20 29.53 on 05/14/20
High 11.50 on 06/08/20 125.12 on 06/05/20 256.13 on 08/11/20 40.97 on 06/05/20 43.10 on 06/08/20
6-Month  
%Chg -30.99% since 02/11/20 +1.57% since 02/11/20 -4.09% since 02/11/20 -23.53% since 02/11/20 -18.72% since 02/11/20
Low 8.00 on 03/25/20 70.06 on 03/23/20 127.39 on 03/16/20 23.58 on 03/23/20 22.55 on 04/03/20
High 14.99 on 02/13/20 125.12 on 06/05/20 270.95 on 02/20/20 46.55 on 02/12/20 48.78 on 02/12/20
Key Statistics  
Market Capitalization, $K 59,677 19,986,996 12,368,272 5,690,141 5,363,734
Shares Outstanding, K 5,938 172,094 51,513 163,981 141,486
Annual Sales 27,360,000 4,156,700,000 3,530,890,000 3,245,000,000 2,091,680,000
Annual Net Income 5,500,000 930,330,000 1,136,860,000 816,000,000 674,040,000
Last Quarter Sales 7,310,000 1,074,990,000 892,370,000 712,000,000 457,410,000
Last Quarter Net Income 1,740,000 256,770,000 233,530,000 66,000,000 99,350,000
60-Month Beta 0.79 1.18 2.22 1.65 1.97
Per-Share Information  
Most Recent Earnings N/A 1.40 on 07/14/20 4.42 on 07/23/20 0.34 on 07/20/20 0.70 on 07/23/20
Latest Earnings Date 07/16/20 07/14/20 07/23/20 07/20/20 07/23/20
Most Recent Dividend 0.070 on 07/28/20 0.200 on 07/29/20 0.015 on 05/12/92 0.340 on 08/12/20 0.275 on 08/03/20
Next Ex-Dividends Date 07/28/20 07/29/20 N/A 08/12/20 08/03/20
Ratios  
Price/Earnings ttm 9.12 21.91 13.81 12.56 8.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar