Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alta Mesa Resources Inc (AMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.17 93.21 72.58 154.25 112.90
High 0.24 94.52 72.79 156.08 113.31
Low 0.13 92.78 72.51 153.09 111.66
Last 0.13 93.68 72.75 154.21 112.18
Change -0.04 +0.66 +0.14 -0.06 -0.72
% Change -25.14% +0.71% +0.19% -0.04% -0.64%
Volume 9,370,200 2,823,100 8,742,300 1,434,000 1,455,100
20-Day Average Volume 2,935,800 3,706,255 16,793,471 2,001,025 2,264,475
Previous Close 0.18 93.02 72.61 154.27 112.90
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.20 95.29 72.63 157.82 113.03
20-Day Raw Stochastic 0.51% 24.50% 71.72% 31.99% 41.27%
20-Day Relative Strength 31.36% 46.33% 72.77% 49.62% 50.14%
Weighted Alpha -92.98 -21.20 +10.10 -15.10 -19.80
Today's Opinion 80% Sell 40% Sell 56% Buy 32% Buy 24% Sell
Previous Opinion 96% Sell 8% Sell 48% Buy 16% Buy Hold
Last Month's Opinion 96% Sell 80% Buy 80% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -33.15% since 05/13/19 +0.19% since 05/13/19 -0.03% since 05/13/19 +4.75% since 05/13/19 +0.81% since 05/13/19
Low 0.13 on 05/20/19 92.67 on 05/17/19 72.36 on 05/17/19 148.05 on 05/14/19 110.21 on 05/15/19
High 0.24 on 05/20/19 96.25 on 05/16/19 73.13 on 05/14/19 156.08 on 05/20/19 115.19 on 05/16/19
1-Month  
%Chg -29.95% since 04/18/19 -9.81% since 04/18/19 +13.35% since 04/18/19 -11.91% since 04/18/19 -4.09% since 04/18/19
Low 0.13 on 05/20/19 89.07 on 05/02/19 63.58 on 04/22/19 143.04 on 05/07/19 103.50 on 05/07/19
High 0.27 on 04/23/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
3-Month  
%Chg -86.40% since 02/20/19 -5.16% since 02/20/19 +61.09% since 02/20/19 +9.15% since 02/20/19 -0.24% since 02/20/19
Low 0.13 on 05/20/19 86.14 on 03/11/19 41.51 on 03/08/19 129.68 on 03/11/19 98.11 on 03/08/19
High 1.02 on 02/21/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
6-Month  
%Chg -93.75% since 11/20/18 -8.48% since 11/20/18 +38.97% since 11/20/18 +2.03% since 11/20/18 -16.20% since 11/20/18
Low 0.13 on 05/20/19 82.04 on 12/26/18 40.40 on 12/26/18 119.08 on 12/26/18 93.31 on 12/26/18
High 2.17 on 11/21/18 108.78 on 12/04/18 76.23 on 05/08/19 178.22 on 04/22/19 138.01 on 11/21/18
Key Statistics  
Market Capitalization, $K 67,111 53,981,832 36,458,860 25,982,770 22,647,062
Shares Outstanding, K 380,878 580,325 502,119 168,424 200,594
Annual Sales, $M 0 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income, $M 1,890,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales, $M N/A 4,058,640,000 3,218,000,000 2,413,000,000 1,104,000,000
Last Quarter Net Income, $M N/A 635,430,000 -15,000,000 350,000,000 -695,000,000
60-Month Beta 0.99 1.24 1.83 1.02 1.11
Per-Share Information  
Most Recent Earnings 0.04 on 11/13/18 1.19 on 05/02/19 0.53 on 04/25/19 1.83 on 05/06/19 0.72 on 04/30/19
Latest Earnings Date 02/26/19 05/02/19 05/07/19 05/06/19 04/30/19
Most Recent Dividend N/A 0.220 on 04/15/19 0.300 on 03/12/19 0.320 on 03/28/19 0.125 on 05/09/19
Next Ex-Dividends Date N/A 07/16/19 06/11/19 03/28/19 05/09/19
Ratios  
Price/Earnings ttm 0.00 17.15 32.04 23.90 26.40
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar