Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alta Mesa Resources Inc (AMR)

Alta Mesa Resources Inc (AMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.09 68.07 72.40 130.04 64.46
High 0.09 68.52 72.95 131.90 66.05
Low 0.08 66.01 72.12 128.51 64.27
Last 0.08 68.19 72.77 129.91 65.82
Change -0.01 -1.06 +0.56 -2.60 +0.08
% Change -11.11% -1.53% +0.78% -1.96% +0.12%
Volume 5,091,100 5,348,387 44,791,000 1,141,389 1,831,779
20-Day Average Volume 4,934,325 3,995,018 8,857,825 1,628,855 2,054,912
Previous Close 0.09 69.25 72.21 132.51 65.74
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 0.09 74.07 73.33 128.88 67.72
20-Day Raw Stochastic 20.00% 11.25% 37.11% 45.96% 29.59%
20-Day Relative Strength 40.80% 34.19% 55.15% 51.04% 41.00%
Weighted Alpha -91.71 -43.08 +13.90 -20.47 -53.43
Today's Opinion 100% Sell 100% Sell 80% Buy 48% Sell 100% Sell
Previous Opinion 96% Sell 100% Sell 80% Buy 48% Sell 100% Sell
Last Month's Opinion 100% Sell 80% Sell 64% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg -26.61% since 09/16/19 -2.32% since 10/07/19 -2.07% since 08/01/19 +4.42% since 10/07/19 +3.87% since 10/07/19
Low 0.08 on 09/23/19 66.01 on 10/14/19 71.97 on 08/07/19 122.50 on 10/08/19 61.37 on 10/08/19
High 0.14 on 09/17/19 70.77 on 10/11/19 74.35 on 08/02/19 133.89 on 10/11/19 66.66 on 10/11/19
1-Month  
%Chg -29.95% since 08/23/19 -14.16% since 09/13/19 +2.62% since 07/08/19 -3.97% since 09/13/19 -10.66% since 09/13/19
Low 0.06 on 09/12/19 66.01 on 10/14/19 70.70 on 07/10/19 119.02 on 10/02/19 61.37 on 10/08/19
High 0.14 on 09/17/19 87.00 on 09/16/19 74.60 on 08/01/19 145.67 on 09/16/19 78.93 on 09/16/19
3-Month  
%Chg -55.58% since 06/21/19 -25.03% since 07/12/19 -4.07% since 05/08/19 -9.87% since 07/12/19 -35.69% since 07/12/19
Low 0.06 on 09/12/19 66.01 on 10/14/19 69.53 on 05/30/19 114.79 on 08/07/19 61.37 on 10/08/19
High 0.23 on 07/08/19 91.36 on 07/15/19 74.60 on 08/01/19 145.67 on 09/16/19 104.88 on 07/24/19
6-Month  
%Chg -72.54% since 03/22/19 -35.29% since 04/12/19 +73.92% since 02/08/19 -22.74% since 04/12/19 -42.30% since 04/12/19
Low 0.06 on 09/12/19 66.01 on 10/14/19 41.21 on 02/11/19 114.79 on 08/07/19 61.37 on 10/08/19
High 0.44 on 06/04/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
Key Statistics  
Market Capitalization, $K 30,608 40,210,916 36,563,504 22,148,250 13,218,933
Shares Outstanding, K 382,600 580,663 502,453 167,144 201,079
Annual Sales 515,620,000 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income -1,539,560,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales N/A 4,697,630,000 3,442,000,000 1,923,000,000 1,127,000,000
Last Quarter Net Income N/A 847,840,000 -1,025,000,000 -169,000,000 -97,000,000
60-Month Beta 1.52 1.34 1.64 1.14 1.20
Per-Share Information  
Most Recent Earnings 0.04 on 11/13/18 1.31 on 08/01/19 0.51 on 07/26/19 2.01 on 08/06/19 0.69 on 07/31/19
Latest Earnings Date 09/24/19 11/06/19 07/30/19 11/04/19 10/29/19
Most Recent Dividend N/A 0.287 on 07/16/19 0.300 on 06/11/19 0.440 on 09/26/19 0.125 on 08/08/19
Next Ex-Dividends Date N/A 10/16/19 06/11/19 09/26/19 08/08/19
Ratios  
Price/Earnings ttm 0.00 12.55 32.24 18.24 17.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar