Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPY | EOG | PXD | LNG | DVN |
| Company | Amplify Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.99 | 132.39 | 269.00 | 153.33 | 52.37 |
| High | 7.11 | 132.92 | 270.35 | 154.60 | 52.70 |
| Low | 6.90 | 130.63 | 265.43 | 152.88 | 51.55 |
| Last | 7.08 | 132.56 | 267.11 | 154.34 | 52.21 |
| Change | +0.04 | +0.17 | -1.89 | -0.09 | -0.47 |
| % Change | +0.57% | +0.13% | -0.70% | -0.06% | -0.89% |
| Volume | 251,034 | 1,898,084 | 1,228,525 | 1,089,992 | 5,486,232 |
| 20-Day Average Volume | 467,965 | 3,080,334 | 1,347,668 | 1,545,874 | 7,281,888 |
| Previous Close | 7.04 | 132.39 | 269.00 | 154.43 | 52.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 131.10 | 265.17 | 158.51 | 51.35 |
| 20-Day Raw Stochastic | 80.08% | 55.44% | 60.73% | 16.01% | 64.00% |
| 20-Day Relative Strength | 61.19% | 61.39% | 66.17% | 41.84% | 65.92% |
| Weighted Alpha | +6.34 | +15.35 | +25.10 | -1.25 | +5.44 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/09/24 | -3.44% since 04/09/24 | -1.49% since 04/09/24 | -1.56% since 04/09/24 | -3.40% since 04/09/24 |
| Low | 6.88 on 04/10/24 | 130.65 on 04/16/24 | 265.43 on 04/16/24 | 152.88 on 04/16/24 | 51.55 on 04/16/24 |
| High | 7.33 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 55.09 on 04/12/24 |
| 1-Month | |||||
| %Chg | +17.33% since 03/15/24 | +7.78% since 03/15/24 | +7.30% since 03/15/24 | -4.16% since 03/15/24 | +9.83% since 03/15/24 |
| Low | 6.01 on 03/18/24 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 152.88 on 04/16/24 | 47.26 on 03/18/24 |
| High | 7.33 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.77% since 01/16/24 | +18.01% since 01/16/24 | +23.03% since 01/16/24 | -5.64% since 01/16/24 | +25.48% since 01/16/24 |
| Low | 3.56 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 7.33 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.01% since 10/16/23 | -1.26% since 10/16/23 | +7.82% since 10/16/23 | -11.14% since 10/16/23 | +5.87% since 10/16/23 |
| Low | 3.56 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 7.46 on 10/18/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,868 | 76,152,848 | 62,844,584 | 36,243,484 | 33,451,800 |
| Shares Outstanding, K | 39,612 | 575,216 | 233,623 | 234,692 | 635,000 |
| Annual Sales | 307,600,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 392,750,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 78,990,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 43,580,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 2.10 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/06/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/24/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 03/13/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/13/20 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 11.57 | 13.03 | 7.60 | 9.37 |