Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amplify Energy Corp (AMPY)

Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.25 125.37 255.44 69.12 159.73
High 6.55 126.80 260.11 69.12 161.25
Low 6.22 124.77 255.44 64.60 159.25
Last 6.53 126.39 260.00 65.60 161.14
Change +0.25 +0.61 +3.15 -4.20 +1.40
% Change +3.98% +0.48% +1.23% -6.02% +0.88%
Volume 443,300 2,197,300 869,300 18,053,800 1,156,000
20-Day Average Volume 1,015,195 4,029,320 1,876,170 2,619,320 2,051,065
Previous Close 6.28 125.78 256.85 69.80 159.74
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 6.12 121.54 247.49 61.72 157.77
20-Day Raw Stochastic 99.33% 90.36% 98.40% 65.46% 78.70%
20-Day Relative Strength 57.09% 64.52% 73.70% 58.89% 53.07%
Weighted Alpha -4.50 +10.60 +29.40 -8.66 +1.30
Today's Opinion 32% Buy 24% Buy 100% Buy 88% Buy 40% Sell
Previous Opinion 8% Sell 24% Buy 100% Buy 88% Buy 40% Sell
Last Month's Opinion 48% Sell 88% Sell 56% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg +2.19% since 03/20/24 +0.55% since 03/20/24 +2.35% since 03/20/24 +0.68% since 01/08/21 -0.99% since 03/20/24
Low 6.22 on 03/27/24 124.66 on 03/22/24 253.39 on 03/21/24 63.38 on 01/11/21 159.25 on 03/27/24
High 6.55 on 03/27/24 127.73 on 03/26/24 260.42 on 03/25/24 70.44 on 01/14/21 162.75 on 03/21/24
1-Month  
%Chg +6.18% since 02/27/24 +10.93% since 02/27/24 +11.23% since 02/27/24 +5.31% since 12/15/20 +5.20% since 02/27/24
Low 3.56 on 03/08/24 112.86 on 02/28/24 232.88 on 02/28/24 56.42 on 12/29/20 152.31 on 03/05/24
High 6.55 on 03/27/24 127.73 on 03/26/24 260.42 on 03/25/24 70.44 on 01/14/21 163.53 on 03/20/24
3-Month  
%Chg +7.40% since 12/27/23 +1.71% since 12/27/23 +13.62% since 12/27/23 +32.42% since 10/15/20 -5.96% since 12/27/23
Low 3.56 on 03/08/24 108.94 on 02/05/24 214.23 on 01/22/24 39.74 on 10/29/20 152.31 on 03/05/24
High 6.55 on 03/27/24 127.73 on 03/26/24 260.42 on 03/25/24 70.44 on 01/14/21 173.23 on 01/04/24
6-Month  
%Chg -10.43% since 09/27/23 -2.63% since 09/27/23 +11.07% since 09/27/23 +26.03% since 07/15/20 -2.61% since 09/27/23
Low 3.56 on 03/08/24 108.94 on 02/05/24 211.95 on 10/05/23 39.74 on 10/29/20 152.31 on 03/05/24
High 7.46 on 10/18/23 136.79 on 10/20/23 260.42 on 03/25/24 70.44 on 01/14/21 183.46 on 12/01/23
Key Statistics  
Market Capitalization, $K 247,872 72,952,656 60,006,072 12,877,608 37,489,704
Shares Outstanding, K 39,470 580,002 233,623 196,305 234,692
Annual Sales 307,600,000 24,186,000,000 19,362,000,000 4,592,000,000 20,394,000,000
Annual Net Income 392,750,000 7,594,000,000 4,894,000,000 -705,000,000 9,881,000,000
Last Quarter Sales 78,990,000 6,357,000,000 5,218,000,000 834,000,000 4,823,000,000
Last Quarter Net Income 43,580,000 1,988,000,000 1,269,000,000 -61,000,000 1,377,000,000
60-Month Beta 2.10 1.39 1.30 1.98 0.94
Per-Share Information  
Most Recent Earnings 1.07 on 03/06/24 3.07 on 02/22/24 5.26 on 02/22/24 1.43 on 10/27/20 5.76 on 02/22/24
Latest Earnings Date 05/01/24 05/03/24 04/24/24 02/16/21 05/07/24
Most Recent Dividend 0.100 on 03/13/20 0.910 on 01/16/24 2.560 on 03/01/24 0.200 on 11/05/20 0.435 on 02/05/24
Next Ex-Dividends Date 03/13/20 04/15/24 03/01/24 11/05/20 02/05/24
Ratios  
Price/Earnings ttm 6.99 10.89 12.42 16.19 7.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar