Amplify Energy Corp (AMPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMPY | EOG | PXD | CXO | LNG |
Company | Amplify Energy Corp | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.25 | 125.37 | 255.44 | 69.12 | 159.73 |
High | 6.55 | 126.80 | 260.11 | 69.12 | 161.25 |
Low | 6.22 | 124.77 | 255.44 | 64.60 | 159.25 |
Last | 6.53 | 126.39 | 260.00 | 65.60 | 161.14 |
Change | +0.25 | +0.61 | +3.15 | -4.20 | +1.40 |
% Change | +3.98% | +0.48% | +1.23% | -6.02% | +0.88% |
Volume | 443,300 | 2,197,300 | 869,300 | 18,053,800 | 1,156,000 |
20-Day Average Volume | 1,015,195 | 4,029,320 | 1,876,170 | 2,619,320 | 2,051,065 |
Previous Close | 6.28 | 125.78 | 256.85 | 69.80 | 159.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.12 | 121.54 | 247.49 | 61.72 | 157.77 |
20-Day Raw Stochastic | 99.33% | 90.36% | 98.40% | 65.46% | 78.70% |
20-Day Relative Strength | 57.09% | 64.52% | 73.70% | 58.89% | 53.07% |
Weighted Alpha | -4.50 | +10.60 | +29.40 | -8.66 | +1.30 |
Today's Opinion | 32% Buy | 24% Buy | 100% Buy | 88% Buy | 40% Sell |
Previous Opinion | 8% Sell | 24% Buy | 100% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 48% Sell | 88% Sell | 56% Buy | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 03/20/24 | +0.55% since 03/20/24 | +2.35% since 03/20/24 | +0.68% since 01/08/21 | -0.99% since 03/20/24 |
Low | 6.22 on 03/27/24 | 124.66 on 03/22/24 | 253.39 on 03/21/24 | 63.38 on 01/11/21 | 159.25 on 03/27/24 |
High | 6.55 on 03/27/24 | 127.73 on 03/26/24 | 260.42 on 03/25/24 | 70.44 on 01/14/21 | 162.75 on 03/21/24 |
1-Month | |||||
%Chg | +6.18% since 02/27/24 | +10.93% since 02/27/24 | +11.23% since 02/27/24 | +5.31% since 12/15/20 | +5.20% since 02/27/24 |
Low | 3.56 on 03/08/24 | 112.86 on 02/28/24 | 232.88 on 02/28/24 | 56.42 on 12/29/20 | 152.31 on 03/05/24 |
High | 6.55 on 03/27/24 | 127.73 on 03/26/24 | 260.42 on 03/25/24 | 70.44 on 01/14/21 | 163.53 on 03/20/24 |
3-Month | |||||
%Chg | +7.40% since 12/27/23 | +1.71% since 12/27/23 | +13.62% since 12/27/23 | +32.42% since 10/15/20 | -5.96% since 12/27/23 |
Low | 3.56 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 6.55 on 03/27/24 | 127.73 on 03/26/24 | 260.42 on 03/25/24 | 70.44 on 01/14/21 | 173.23 on 01/04/24 |
6-Month | |||||
%Chg | -10.43% since 09/27/23 | -2.63% since 09/27/23 | +11.07% since 09/27/23 | +26.03% since 07/15/20 | -2.61% since 09/27/23 |
Low | 3.56 on 03/08/24 | 108.94 on 02/05/24 | 211.95 on 10/05/23 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 7.46 on 10/18/23 | 136.79 on 10/20/23 | 260.42 on 03/25/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 247,872 | 72,952,656 | 60,006,072 | 12,877,608 | 37,489,704 |
Shares Outstanding, K | 39,470 | 580,002 | 233,623 | 196,305 | 234,692 |
Annual Sales | 307,600,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
Annual Net Income | 392,750,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
Last Quarter Sales | 78,990,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
Last Quarter Net Income | 43,580,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
60-Month Beta | 2.10 | 1.39 | 1.30 | 1.98 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 03/06/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 05/03/24 | 04/24/24 | 02/16/21 | 05/07/24 |
Most Recent Dividend | 0.100 on 03/13/20 | 0.910 on 01/16/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 03/13/20 | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 6.99 | 10.89 | 12.42 | 16.19 | 7.76 |