Amplitude Inc Cl A (AMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPL | TRI | TT | MRVL | NU |
| Company | Amplitude Inc Cl A | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.93 | 164.71 | 385.69 | 72.16 | 13.18 |
| High | 8.99 | 165.24 | 388.98 | 73.35 | 13.27 |
| Low | 8.78 | 164.67 | 385.05 | 71.90 | 13.00 |
| Last | 8.73 | 164.93 | 388.53 | 73.53 | 13.20 |
| Change | -0.25 | -0.99 | +0.17 | +0.12 | -0.03 |
| % Change | -2.78% | -0.60% | +0.04% | +0.16% | -0.23% |
| Volume | 46,670 | 19,811 | 59,481 | 1,784,038 | 3,499,024 |
| 20-Day Average Volume | 413,602 | 246,727 | 966,734 | 10,169,082 | 26,776,549 |
| Previous Close | 8.98 | 165.92 | 388.36 | 73.41 | 13.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 170.37 | 378.07 | 72.65 | 14.16 |
| 20-Day Raw Stochastic | 47.19% | 5.54% | 91.77% | 54.81% | 5.73% |
| 20-Day Relative Strength | 51.17% | 43.84% | 65.76% | 52.54% | 41.26% |
| Weighted Alpha | -16.13 | +24.31 | +85.74 | +31.32 | +56.29 |
| Today's Opinion | 32% Sell | 32% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 32% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 09/30/24 | -3.18% since 09/30/24 | -0.26% since 09/30/24 | +0.68% since 09/30/24 | -4.62% since 09/30/24 |
| Low | 8.36 on 10/03/24 | 164.67 on 10/07/24 | 382.42 on 10/04/24 | 69.99 on 10/01/24 | 12.89 on 10/03/24 |
| High | 9.07 on 10/04/24 | 171.23 on 10/01/24 | 391.94 on 10/01/24 | 74.25 on 10/04/24 | 13.72 on 10/01/24 |
| 1-Month | |||||
| %Chg | +2.33% since 09/06/24 | -0.64% since 09/06/24 | +13.34% since 09/06/24 | +9.68% since 09/06/24 | -4.96% since 09/06/24 |
| Low | 8.36 on 10/03/24 | 164.67 on 10/07/24 | 340.61 on 09/11/24 | 67.51 on 09/09/24 | 12.89 on 10/03/24 |
| High | 9.25 on 09/19/24 | 173.88 on 09/12/24 | 391.94 on 10/01/24 | 76.01 on 09/19/24 | 15.16 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.21% since 07/05/24 | -2.39% since 07/05/24 | +16.89% since 07/05/24 | +0.74% since 07/05/24 | +1.56% since 07/05/24 |
| Low | 7.37 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 53.19 on 08/05/24 | 9.67 on 08/05/24 |
| High | 9.25 on 09/19/24 | 173.88 on 09/12/24 | 391.94 on 10/01/24 | 79.00 on 08/30/24 | 15.16 on 09/18/24 |
| 6-Month | |||||
| %Chg | -15.50% since 04/05/24 | +8.71% since 04/05/24 | +27.26% since 04/05/24 | -0.06% since 04/05/24 | +8.68% since 04/05/24 |
| Low | 7.37 on 08/05/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 53.19 on 08/05/24 | 9.67 on 08/05/24 |
| High | 10.68 on 04/09/24 | 176.03 on 05/24/24 | 391.94 on 10/01/24 | 79.00 on 08/30/24 | 15.16 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,094,132 | 74,600,624 | 87,906,064 | 63,543,696 | 63,053,344 |
| Shares Outstanding, K | 121,841 | 449,618 | 226,352 | 865,600 | 4,765,937 |
| Annual Sales | 276,280,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 | 8,028,980,000 |
| Annual Net Income | -90,360,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 | 1,030,530,000 |
| Last Quarter Sales | 73,300,000 | 1,740,000,000 | 5,307,400,000 | 1,272,900,000 | 2,848,690,000 |
| Last Quarter Net Income | -23,420,000 | 841,000,000 | 755,300,000 | -193,300,000 | 487,270,000 |
| 60-Month Beta | 1.33 | 0.73 | 1.01 | 1.45 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 0.30 on 08/29/24 | 0.12 on 08/13/24 |
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/06/24 | 08/29/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | 0.060 on 07/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | 10/11/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.92 | 37.93 | 100.33 | 36.39 |