Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | SHPG | ZTS | GRFS | TSRO |
| Company | Ampio Pharmaceuticals | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Tesaro Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3600 | 176.60 | 146.25 | 6.49 | 74.95 |
| High | 0.3600 | 181.22 | 149.90 | 6.66 | 74.97 |
| Low | 0.2860 | 175.71 | 145.18 | 6.43 | 74.94 |
| Last | 0.2860 | 179.20 | 149.56 | 6.48 | 74.96 |
| Change | -0.0550 | +7.05 | +4.02 | +0.18 | +0.02 |
| % Change | -16.13% | +4.10% | +2.76% | +2.86% | +0.03% |
| Volume | 8,000 | 5,316,900 | 4,315,200 | 3,409,900 | 1,191,000 |
| 20-Day Average Volume | 58,065 | 2,534,020 | 4,148,760 | 1,379,825 | 2,437,580 |
| Previous Close | 0.3410 | 172.15 | 145.54 | 6.30 | 74.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6459 | 172.50 | 159.40 | 6.71 | 74.22 |
| 20-Day Raw Stochastic | 16.50% | 87.32% | 18.07% | 20.91% | 92.22% |
| 20-Day Relative Strength | 32.02% | 55.84% | 32.61% | 44.81% | 76.34% |
| Weighted Alpha | -90.31 | +17.10 | -21.01 | -0.43 | -7.10 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | N/A | 24% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/16/24 | +3.58% since 12/28/18 | -2.26% since 04/16/24 | -4.42% since 04/16/24 | +0.40% since 01/11/19 |
| Low | 0.2200 on 04/18/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 74.63 on 01/14/19 |
| High | 0.5100 on 04/19/24 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.84 on 04/17/24 | 74.97 on 01/18/19 |
| 1-Month | |||||
| %Chg | -82.87% since 03/22/24 | +4.49% since 12/04/18 | -11.45% since 03/22/24 | +4.18% since 03/22/24 | +2.04% since 12/18/18 |
| Low | 0.1350 on 04/16/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 72.59 on 12/21/18 |
| High | 1.7371 on 03/25/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 75.16 on 12/28/18 |
| 3-Month | |||||
| %Chg | -82.35% since 01/23/24 | +1.33% since 10/04/18 | -20.49% since 01/23/24 | -11.84% since 01/23/24 | +74.41% since 10/18/18 |
| Low | 0.1350 on 04/16/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
| High | 2.4700 on 02/28/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 75.16 on 12/28/18 |
| 6-Month | |||||
| %Chg | -90.00% since 10/23/23 | +6.65% since 07/03/18 | -10.17% since 10/23/23 | -18.08% since 10/23/23 | +83.01% since 07/18/18 |
| Low | 0.1350 on 04/16/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
| High | 7.4700 on 11/30/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 75.16 on 12/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 387 | 54,706,176 | 66,564,024 | 4,331,628 | 4,126,323 |
| Shares Outstanding, K | 1,135 | 305,280 | 457,359 | 687,560 | 55,047 |
| Annual Sales | 0 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 223,330,000 |
| Annual Net Income | -8,630,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -496,130,000 |
| Last Quarter Sales | 0 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 64,400,000 |
| Last Quarter Net Income | -2,050,000 | 537,200,000 | 525,000,000 | 125,920,000 | -137,090,000 |
| 60-Month Beta | 1.96 | 0.87 | 0.85 | 0.56 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/27/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -2.49 on 11/01/18 |
| Latest Earnings Date | 05/13/24 | 02/13/19 | 05/02/24 | 03/05/24 | 02/26/19 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 27.54 | 0.00 | 0.00 |