Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ampio Pharmaceuticals (AMPE)

Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NASDAQ NASDAQ
Open 0.8200 176.60 168.73 6.58 0.8800
High 0.9482 181.22 171.14 6.70 0.9400
Low 0.8200 175.71 167.41 6.50 0.8626
Last 0.9200 179.20 169.21 6.68 0.9342
Change +0.1000 +7.05 +0.70 +0.03 +0.0491
% Change +12.20% +4.10% +0.42% +0.45% +5.55%
Volume 57,700 5,316,900 3,395,700 1,026,100 1,316,200
20-Day Average Volume 70,675 2,534,020 4,011,010 3,112,680 2,587,965
Previous Close 0.8200 172.15 168.51 6.65 0.8851
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 1.5248 172.50 176.08 6.34 0.8834
20-Day Raw Stochastic 17.05% 87.32% 15.88% 72.06% 60.05%
20-Day Relative Strength 34.69% 55.84% 36.41% 45.61% 62.15%
Weighted Alpha -73.72 +17.10 -3.40 +4.10 +8.05
Today's Opinion 100% Sell N/A 40% Sell 88% Sell 100% Buy
Previous Opinion 100% Sell N/A 40% Sell 88% Sell 100% Buy
Last Month's Opinion 40% Sell N/A 88% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg -45.88% since 03/21/24 +3.58% since 12/28/18 +0.53% since 03/21/24 -1.47% since 03/21/24 +4.11% since 03/21/24
Low 0.7000 on 03/26/24 171.48 on 01/03/19 164.11 on 03/26/24 5.95 on 03/22/24 0.8400 on 03/27/24
High 1.9900 on 03/22/24 181.22 on 01/04/19 171.36 on 03/22/24 6.70 on 03/28/24 0.9400 on 03/28/24
1-Month  
%Chg -60.00% since 02/28/24 +4.49% since 12/04/18 -15.37% since 02/28/24 -28.48% since 02/28/24 +29.75% since 02/28/24
Low 0.7000 on 03/26/24 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 0.7015 on 02/29/24
High 1.9900 on 03/22/24 181.22 on 01/04/19 200.53 on 02/29/24 8.79 on 02/29/24 1.0800 on 03/04/24
3-Month  
%Chg -61.02% since 12/28/23 +1.33% since 10/04/18 -14.18% since 12/28/23 -36.50% since 12/28/23 +69.24% since 12/28/23
Low 0.7000 on 03/26/24 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 0.4800 on 01/18/24
High 2.9100 on 01/10/24 182.47 on 11/12/18 200.53 on 02/29/24 12.15 on 12/29/23 1.0800 on 03/04/24
6-Month  
%Chg -74.73% since 09/28/23 +6.65% since 07/03/18 -2.76% since 09/28/23 -27.71% since 09/28/23 +53.15% since 09/28/23
Low 0.7000 on 03/26/24 165.29 on 12/18/18 151.03 on 11/01/23 5.30 on 03/06/24 0.4126 on 11/13/23
High 7.4700 on 11/30/23 182.47 on 11/12/18 201.92 on 12/14/23 12.15 on 12/29/23 1.0800 on 03/04/24
Key Statistics  
Market Capitalization, $K 682 54,706,176 77,155,168 4,572,274 162,520
Shares Outstanding, K 832 305,280 457,867 687,560 183,618
Annual Sales 0 15,160,600,000 8,544,000,000 7,134,500,000 90,120,000
Annual Net Income -16,340,000 4,271,500,000 2,344,000,000 131,340,000 -276,060,000
Last Quarter Sales 0 3,871,700,000 2,213,000,000 2,025,030,000 23,890,000
Last Quarter Net Income -1,230,000 537,200,000 525,000,000 125,920,000 -42,080,000
60-Month Beta 2.00 0.87 0.87 0.57 0.86
Per-Share Information  
Most Recent Earnings -1.53 on 11/14/23 3.64 on 11/01/18 1.24 on 02/13/24 0.09 on 07/27/23 -0.22 on 03/04/24
Latest Earnings Date 05/13/24 02/13/19 05/02/24 03/05/24 05/14/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 01/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 04/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 31.14 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar