American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | RF | FCNCA | BPOP | PNFP |
| Company | American Natl Bksh | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.00 | 19.14 | 1,627.55 | 87.98 | 79.92 |
| High | 48.25 | 19.83 | 1,650.00 | 88.60 | 83.23 |
| Low | 47.47 | 19.13 | 1,625.05 | 86.81 | 78.01 |
| Last | 47.76 | 19.77 | 1,639.63 | 88.36 | 82.96 |
| Change | -0.16 | +0.42 | +16.91 | +0.48 | +1.62 |
| % Change | -0.33% | +2.17% | +1.04% | +0.55% | +1.99% |
| Volume | 119,400 | 11,041,500 | 77,900 | 446,700 | 518,100 |
| 20-Day Average Volume | 19,640 | 7,824,600 | 72,775 | 392,740 | 436,810 |
| Previous Close | 47.92 | 19.35 | 1,622.72 | 87.88 | 81.34 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 19.78 | 1,592.73 | 84.93 | 81.53 |
| 20-Day Raw Stochastic | 89.04% | 51.12% | 90.74% | 92.44% | 58.21% |
| 20-Day Relative Strength | 56.02% | 53.62% | 59.92% | 59.89% | 52.90% |
| Weighted Alpha | +39.80 | +12.06 | +52.46 | +49.12 | +47.83 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +4.83% since 04/17/24 | +5.78% since 04/17/24 | +9.26% since 04/17/24 | +5.91% since 04/17/24 |
| Low | 45.80 on 03/26/24 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 81.05 on 04/18/24 | 77.82 on 04/18/24 |
| High | 48.25 on 03/28/24 | 19.83 on 04/24/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | -0.45% since 03/22/24 | +2.46% since 03/22/24 | +3.68% since 03/22/24 | +0.16% since 03/22/24 |
| Low | 43.78 on 03/01/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
| High | 48.25 on 03/28/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +2.70% since 01/24/24 | +15.17% since 01/24/24 | +5.83% since 01/24/24 | -7.70% since 01/24/24 |
| Low | 42.71 on 02/07/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 | 77.75 on 02/07/24 |
| High | 49.93 on 01/02/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +39.52% since 10/24/23 | +25.38% since 10/24/23 | +44.88% since 10/24/23 | +36.00% since 10/24/23 |
| Low | 35.69 on 10/24/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
| High | 50.76 on 12/27/23 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 18,165,942 | 23,815,610 | 6,387,897 | 6,394,391 |
| Shares Outstanding, K | 10,631 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 138,570,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 26,160,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 36,270,000 | 2,287,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 4,070,000 | 368,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 0.90 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.43 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.300 on 02/16/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 02/16/24 | 05/31/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 9.49 | 9.26 | 11.25 | 11.98 |