American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | FCNCA | RF | PNFP | BPOP |
| Company | American Natl Bksh | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.00 | 1,939.80 | 22.29 | 111.35 | 104.05 |
| High | 48.25 | 1,959.34 | 22.44 | 111.94 | 105.10 |
| Low | 47.47 | 1,931.46 | 22.20 | 110.33 | 103.69 |
| Last | 47.76 | 1,959.47 | 22.43 | 111.44 | 104.75 |
| Change | -0.16 | +19.17 | +0.18 | +0.53 | +1.14 |
| % Change | -0.33% | +0.99% | +0.81% | +0.48% | +1.10% |
| Volume | 119,400 | 16,275 | 1,156,896 | 86,400 | 107,950 |
| 20-Day Average Volume | 19,640 | 85,795 | 7,720,875 | 498,957 | 575,969 |
| Previous Close | 47.92 | 1,940.30 | 22.25 | 110.91 | 103.61 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 1,789.93 | 20.51 | 101.63 | 95.39 |
| 20-Day Raw Stochastic | 89.04% | 88.94% | 99.03% | 90.84% | 98.02% |
| 20-Day Relative Strength | 56.02% | 59.71% | 60.38% | 60.54% | 68.21% |
| Weighted Alpha | +39.80 | +6.40 | +7.15 | +28.08 | +16.64 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +9.43% since 05/06/25 | +8.14% since 05/06/25 | +6.49% since 05/06/25 | +5.66% since 05/06/25 |
| Low | 45.80 on 03/26/24 | 1,786.20 on 05/07/25 | 20.67 on 05/07/25 | 104.08 on 05/07/25 | 98.51 on 05/07/25 |
| High | 48.25 on 03/28/24 | 1,981.56 on 05/12/25 | 22.43 on 05/12/25 | 113.15 on 05/12/25 | 105.10 on 05/13/25 |
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +17.39% since 04/11/25 | +18.05% since 04/11/25 | +23.26% since 04/11/25 | +27.34% since 04/11/25 |
| Low | 43.78 on 03/01/24 | 1,655.78 on 04/14/25 | 18.83 on 04/21/25 | 89.50 on 04/15/25 | 81.31 on 04/14/25 |
| High | 48.25 on 03/28/24 | 1,981.56 on 05/12/25 | 22.43 on 05/12/25 | 113.15 on 05/12/25 | 105.10 on 05/13/25 |
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | -7.65% since 02/13/25 | -6.88% since 02/13/25 | -7.40% since 02/13/25 | +1.61% since 02/13/25 |
| Low | 42.71 on 02/07/24 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 49.93 on 01/02/24 | 2,190.57 on 02/18/25 | 24.71 on 02/19/25 | 122.01 on 02/18/25 | 106.81 on 02/18/25 |
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | -10.04% since 11/13/24 | -14.20% since 11/13/24 | -11.07% since 11/13/24 | +6.43% since 11/13/24 |
| Low | 35.69 on 10/24/23 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 50.76 on 12/27/23 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 106.81 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 26,343,436 | 20,001,192 | 8,580,773 | 7,184,213 |
| Shares Outstanding, K | 10,631 | 13,577 | 898,930 | 77,367 | 69,339 |
| Annual Sales | 138,570,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 26,160,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 36,270,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 1,069,060,000 |
| Last Quarter Net Income | 4,070,000 | 483,000,000 | 490,000,000 | 140,410,000 | 177,150,000 |
| 60-Month Beta | 0.90 | 0.64 | 0.97 | 1.00 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 37.79 on 04/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 2.56 on 04/23/25 |
| Latest Earnings Date | 04/23/24 | 04/24/25 | 04/17/25 | 04/14/25 | 04/23/25 |
| Most Recent Dividend | 0.300 on 02/16/24 | 1.950 on 02/28/25 | 0.250 on 03/03/25 | 0.240 on 05/02/25 | 0.700 on 03/18/25 |
| Next Ex-Dividends Date | 02/16/24 | 05/30/25 | 06/02/25 | 05/02/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 10.25 | 9.53 | 14.48 | 10.35 |