American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | FCNCA | RF | PNFP | BPOP |
| Company | American Natl Bksh | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.00 | 1,949.69 | 22.86 | 95.31 | 96.71 |
| High | 48.25 | 1,969.03 | 23.03 | 95.58 | 97.15 |
| Low | 47.47 | 1,936.70 | 22.71 | 93.96 | 95.84 |
| Last | 47.76 | 1,939.90 | 22.74 | 93.97 | 96.02 |
| Change | -0.16 | -5.58 | -0.07 | -1.08 | -0.42 |
| % Change | -0.33% | -0.29% | -0.31% | -1.14% | -0.44% |
| Volume | 119,400 | 62,600 | 4,379,200 | 425,900 | 222,500 |
| 20-Day Average Volume | 19,640 | 95,865 | 7,289,980 | 577,415 | 416,440 |
| Previous Close | 47.92 | 1,945.48 | 22.81 | 95.05 | 96.44 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 1,881.28 | 22.67 | 95.81 | 98.12 |
| 20-Day Raw Stochastic | 89.04% | 73.40% | 67.14% | 45.31% | 26.58% |
| 20-Day Relative Strength | 56.02% | 53.56% | 53.55% | 49.21% | 46.52% |
| Weighted Alpha | +39.80 | +41.51 | +41.04 | +37.96 | +43.29 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +6.66% since 10/01/24 | +0.89% since 10/01/24 | +0.84% since 10/01/24 | +0.65% since 10/01/24 |
| Low | 45.80 on 03/26/24 | 1,809.72 on 10/02/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 93.54 on 10/03/24 |
| High | 48.25 on 03/28/24 | 1,969.03 on 10/08/24 | 23.14 on 10/02/24 | 96.48 on 10/04/24 | 97.71 on 10/04/24 |
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +2.20% since 09/06/24 | +2.57% since 09/06/24 | +1.02% since 09/06/24 | -0.79% since 09/06/24 |
| Low | 43.78 on 03/01/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 93.54 on 10/03/24 |
| High | 48.25 on 03/28/24 | 1,996.72 on 09/23/24 | 23.43 on 09/19/24 | 100.76 on 09/19/24 | 102.87 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +15.06% since 07/08/24 | +14.91% since 07/08/24 | +21.83% since 07/08/24 | +11.68% since 07/08/24 |
| Low | 42.71 on 02/07/24 | 1,698.99 on 07/09/24 | 19.60 on 07/09/24 | 76.75 on 07/09/24 | 85.29 on 07/09/24 |
| High | 49.93 on 01/02/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +18.85% since 04/08/24 | +11.47% since 04/08/24 | +12.81% since 04/08/24 | +11.78% since 04/08/24 |
| Low | 35.69 on 10/24/23 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 50.76 on 12/27/23 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 28,267,804 | 20,890,014 | 7,339,951 | 6,969,912 |
| Shares Outstanding, K | 10,631 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 138,570,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 26,160,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 36,270,000 | 3,769,000,000 | 2,307,000,000 | 702,680,000 | 1,088,210,000 |
| Last Quarter Net Income | 4,070,000 | 707,000,000 | 501,000,000 | 53,160,000 | 177,790,000 |
| 60-Month Beta | 0.90 | 0.81 | 1.17 | 1.05 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 04/23/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/23/24 |
| Most Recent Dividend | 0.300 on 02/16/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 02/16/24 | 08/30/24 | 09/03/24 | 08/02/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 9.45 | 11.59 | 14.51 | 11.90 |