Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ICLR | PRAH | CRL | HQY |
| Company | Amn Healthcare Services Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Healthequity |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 56.51 | 300.21 | 167.73 | 237.83 | 81.56 |
| High | 58.07 | 307.22 | 168.76 | 242.91 | 81.56 |
| Low | 56.51 | 298.17 | 164.28 | 236.22 | 79.82 |
| Last | 57.17 | 306.45 | 165.21 | 240.13 | 79.87 |
| Change | +0.66 | +8.52 | -2.80 | +7.57 | -1.32 |
| % Change | +1.17% | +2.86% | -1.67% | +3.26% | -1.63% |
| Volume | 502,300 | 855,900 | 13,411,000 | 611,800 | 407,800 |
| 20-Day Average Volume | 656,860 | 487,365 | 1,559,430 | 467,875 | 572,050 |
| Previous Close | 56.51 | 297.93 | 168.01 | 232.56 | 81.19 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.49 | 312.17 | 168.38 | 248.60 | 80.24 |
| 20-Day Raw Stochastic | 26.84% | 37.39% | 13.70% | 33.40% | 37.45% |
| 20-Day Relative Strength | 42.50% | 47.67% | 44.32% | 45.33% | 49.32% |
| Weighted Alpha | -38.62 | +51.76 | +71.79 | +25.82 | +43.97 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/16/24 | +4.22% since 04/16/24 | -0.81% since 06/23/21 | +3.35% since 04/16/24 | -0.50% since 04/16/24 |
| Low | 55.09 on 04/18/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 79.64 on 04/19/24 |
| High | 58.81 on 04/17/24 | 307.22 on 04/23/24 | 170.82 on 06/28/21 | 242.91 on 04/23/24 | 81.97 on 04/22/24 |
| 1-Month | |||||
| %Chg | -10.57% since 03/22/24 | -7.70% since 03/22/24 | -3.34% since 05/28/21 | -11.90% since 03/22/24 | +0.30% since 03/22/24 |
| Low | 55.09 on 04/18/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 77.81 on 04/10/24 |
| High | 64.11 on 03/25/24 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.57 on 03/25/24 | 83.32 on 04/02/24 |
| 3-Month | |||||
| %Chg | -21.76% since 01/23/24 | +16.09% since 01/23/24 | +7.45% since 03/30/21 | +12.18% since 01/23/24 | +7.04% since 01/23/24 |
| Low | 53.77 on 02/26/24 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 | 72.04 on 01/25/24 |
| High | 79.74 on 02/12/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | -21.87% since 10/23/23 | +37.53% since 10/23/23 | +33.13% since 12/30/20 | +32.49% since 10/23/23 | +11.01% since 10/23/23 |
| Low | 53.77 on 02/26/24 | 222.32 on 10/24/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 61.81 on 11/03/23 |
| High | 80.22 on 01/10/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,141,107 | 24,577,736 | 10,704,781 | 11,979,399 | 6,966,103 |
| Shares Outstanding, K | 37,889 | 82,495 | 64,795 | 51,511 | 85,800 |
| Annual Sales | 3,789,250,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
| Annual Net Income | 210,680,000 | 612,340,000 | 197,040,000 | 474,620,000 | 55,710,000 |
| Last Quarter Sales | 818,270,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
| Last Quarter Net Income | 12,490,000 | 216,420,000 | 56,940,000 | 187,080,000 | 26,360,000 |
| 60-Month Beta | 0.22 | 1.15 | 1.33 | 1.40 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/15/24 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 08/05/21 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/11 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 23.45 | 38.71 | 21.29 | 51.85 |