Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ESRX | Q | ICLR | PRAH |
| Company | Amn Healthcare Services Inc | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Pra Health |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 57.09 | 95.57 | 102.58 | 296.83 | 167.73 |
| High | 57.09 | 95.87 | 103.66 | 301.46 | 168.76 |
| Low | 55.65 | 92.11 | 101.62 | 293.35 | 164.28 |
| Last | 56.83 | 92.33 | 103.48 | 294.03 | 165.21 |
| Change | -0.26 | -3.47 | +0.57 | -5.09 | -2.80 |
| % Change | -0.46% | -3.62% | +0.55% | -1.70% | -1.67% |
| Volume | 618,393 | 31,612,900 | 1,299,700 | 667,738 | 13,411,000 |
| 20-Day Average Volume | 758,865 | 6,962,090 | 1,616,590 | 427,517 | 1,559,430 |
| Previous Close | 57.09 | 95.80 | 102.91 | 299.12 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.54 | 97.71 | 104.97 | 321.83 | 168.38 |
| 20-Day Raw Stochastic | 14.03% | 2.29% | 34.64% | 1.47% | 13.70% |
| 20-Day Relative Strength | 40.69% | 39.71% | 54.89% | 36.56% | 44.32% |
| Weighted Alpha | -40.77 | +35.70 | +34.10 | +37.13 | +71.79 |
| Today's Opinion | 100% Sell | N/A | N/A | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | N/A | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | N/A | N/A | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 04/09/24 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | -7.87% since 04/09/24 | -0.81% since 06/23/21 |
| Low | 55.09 on 04/15/24 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 293.35 on 04/16/24 | 164.28 on 06/30/21 |
| High | 59.21 on 04/10/24 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 315.12 on 04/10/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -3.22% since 03/15/24 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -12.17% since 03/15/24 | -3.34% since 05/28/21 |
| Low | 55.09 on 04/15/24 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 293.35 on 04/16/24 | 164.28 on 06/30/21 |
| High | 67.49 on 03/22/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 339.45 on 03/21/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | -23.99% since 01/16/24 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +17.18% since 01/16/24 | +7.45% since 03/30/21 |
| Low | 53.77 on 02/26/24 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 244.59 on 01/17/24 | 151.77 on 04/01/21 |
| High | 79.74 on 02/12/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | -23.09% since 10/16/23 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +19.95% since 10/16/23 | +33.13% since 12/30/20 |
| Low | 53.77 on 02/26/24 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 221.20 on 10/20/23 | 119.90 on 02/08/21 |
| High | 80.22 on 01/10/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,163,082 | 52,061,192 | 21,866,360 | 24,675,904 | 10,704,781 |
| Shares Outstanding, K | 37,889 | 563,860 | 211,310 | 82,495 | 64,795 |
| Annual Sales | 3,789,250,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 3,183,370,000 |
| Annual Net Income | 210,680,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | 197,040,000 |
| Last Quarter Sales | 818,270,000 | 25,563,200,000 | 2,465,000,000 | 2,066,250,000 | 933,780,000 |
| Last Quarter Net Income | 12,490,000 | 1,071,600,000 | 84,000,000 | 216,420,000 | 56,940,000 |
| 60-Month Beta | 0.22 | 0.88 | 0.65 | 1.15 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/15/24 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.46 on 02/21/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 05/09/24 | 10/31/18 | 10/26/17 | 04/24/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/11 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 11.17 | 23.50 | 24.90 | 38.71 |