Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ELV | COR | NTRA | ICLR |
| Company | Amn Healthcare Services Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.66 | 391.15 | 237.69 | 171.76 | 199.39 |
| High | 27.98 | 395.41 | 238.27 | 171.97 | 209.74 |
| Low | 25.73 | 388.79 | 235.77 | 166.25 | 199.00 |
| Last | 25.41 | 390.44 | 237.46 | 164.58 | 203.53 |
| Change | -2.20 | -6.05 | +1.37 | -4.72 | -14.46 |
| % Change | -7.97% | -1.53% | +0.58% | -2.79% | -6.63% |
| Volume | 169,417 | 384,548 | 221,279 | 366,584 | 636,905 |
| 20-Day Average Volume | 777,831 | 1,663,505 | 1,115,123 | 1,164,320 | 796,694 |
| Previous Close | 27.61 | 396.49 | 236.09 | 169.30 | 217.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 374.82 | 229.66 | 165.02 | 211.21 |
| 20-Day Raw Stochastic | 73.16% | 81.52% | 86.79% | 44.88% | 16.05% |
| 20-Day Relative Strength | 47.17% | 50.25% | 54.85% | 54.66% | 39.75% |
| Weighted Alpha | -65.39 | -22.96 | +7.02 | +130.96 | -25.91 |
| Today's Opinion | 72% Sell | 80% Sell | 24% Buy | 96% Buy | 96% Sell |
| Previous Opinion | 56% Sell | 64% Sell | 24% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 01/06/25 | +3.18% since 01/06/25 | +3.66% since 01/06/25 | -3.20% since 01/06/25 | -5.48% since 01/06/25 |
| Low | 25.51 on 01/07/25 | 376.52 on 01/08/25 | 229.36 on 01/07/25 | 165.49 on 01/07/25 | 199.00 on 01/14/25 |
| High | 27.98 on 01/14/25 | 398.43 on 01/13/25 | 239.29 on 01/10/25 | 183.00 on 01/13/25 | 228.29 on 01/07/25 |
| 1-Month | |||||
| %Chg | -1.92% since 12/13/24 | +2.71% since 12/13/24 | +2.16% since 12/13/24 | +0.12% since 12/13/24 | -2.14% since 12/13/24 |
| Low | 22.47 on 12/23/24 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 153.52 on 12/19/24 | 199.00 on 01/14/25 |
| High | 27.98 on 01/14/25 | 398.43 on 01/13/25 | 239.29 on 01/10/25 | 183.00 on 01/13/25 | 228.29 on 01/07/25 |
| 3-Month | |||||
| %Chg | -34.06% since 10/14/24 | -23.04% since 10/14/24 | +5.54% since 10/14/24 | +26.46% since 10/14/24 | -31.31% since 10/14/24 |
| Low | 22.47 on 12/23/24 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 43.08 on 10/17/24 | 497.34 on 10/16/24 | 253.27 on 11/29/24 | 183.00 on 01/13/25 | 301.45 on 10/18/24 |
| 6-Month | |||||
| %Chg | -46.81% since 07/12/24 | -26.85% since 07/12/24 | +6.59% since 07/12/24 | +49.42% since 07/12/24 | -39.38% since 07/12/24 |
| Low | 22.47 on 12/23/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 70.07 on 07/31/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 183.00 on 01/13/25 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,223 | 91,955,152 | 45,631,472 | 22,351,156 | 17,983,086 |
| Shares Outstanding, K | 38,074 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 3,789,250,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 210,680,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 687,510,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 6,990,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.05 | 0.84 | 0.49 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 02/20/25 | 01/23/25 | 02/05/25 | 02/26/25 | 02/19/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/26/11 | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 10.97 | 17.17 | 0.00 | 16.03 |