Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | AVTR | ICLR | VTRS | CRL |
| Company | Amn Healthcare Services Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 56.51 | 25.24 | 300.21 | 11.25 | 237.83 |
| High | 58.07 | 25.86 | 307.22 | 11.40 | 242.91 |
| Low | 56.51 | 25.23 | 298.17 | 11.21 | 236.22 |
| Last | 57.17 | 25.65 | 306.45 | 11.36 | 240.13 |
| Change | +0.66 | +1.24 | +8.52 | +0.11 | +7.57 |
| % Change | +1.17% | +5.08% | +2.86% | +0.98% | +3.26% |
| Volume | 502,300 | 5,609,600 | 855,900 | 4,675,200 | 611,800 |
| 20-Day Average Volume | 656,860 | 4,166,035 | 487,365 | 6,590,060 | 467,875 |
| Previous Close | 56.51 | 24.41 | 297.93 | 11.25 | 232.56 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.49 | 25.14 | 312.17 | 11.58 | 248.60 |
| 20-Day Raw Stochastic | 26.84% | 77.72% | 37.39% | 26.50% | 33.40% |
| 20-Day Relative Strength | 42.50% | 56.60% | 47.67% | 42.56% | 45.33% |
| Weighted Alpha | -38.62 | +34.53 | +51.76 | +19.56 | +25.82 |
| Today's Opinion | 100% Sell | 96% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/16/24 | +4.27% since 04/16/24 | +4.22% since 04/16/24 | +2.16% since 04/16/24 | +3.35% since 04/16/24 |
| Low | 55.09 on 04/18/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.07 on 04/18/24 | 223.49 on 04/18/24 |
| High | 58.81 on 04/17/24 | 25.86 on 04/23/24 | 307.22 on 04/23/24 | 11.40 on 04/23/24 | 242.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.57% since 03/22/24 | -1.61% since 03/22/24 | -7.70% since 03/22/24 | -4.05% since 03/22/24 | -11.90% since 03/22/24 |
| Low | 55.09 on 04/18/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 64.11 on 03/25/24 | 26.16 on 03/25/24 | 338.98 on 04/01/24 | 12.22 on 04/03/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | -21.76% since 01/23/24 | +16.06% since 01/23/24 | +16.09% since 01/23/24 | -3.48% since 01/23/24 | +12.18% since 01/23/24 |
| Low | 53.77 on 02/26/24 | 21.65 on 01/25/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 211.23 on 01/25/24 |
| High | 79.74 on 02/12/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -21.87% since 10/23/23 | +24.76% since 10/23/23 | +37.53% since 10/23/23 | +27.35% since 10/23/23 | +32.49% since 10/23/23 |
| Low | 53.77 on 02/26/24 | 16.63 on 10/30/23 | 222.32 on 10/24/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 80.22 on 01/10/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,166,114 | 17,397,908 | 25,280,596 | 13,628,262 | 12,369,338 |
| Shares Outstanding, K | 37,889 | 678,281 | 82,495 | 1,199,671 | 51,511 |
| Annual Sales | 3,789,250,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 210,680,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 818,270,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | 12,490,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 0.22 | 1.37 | 1.15 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/15/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 07/26/11 | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 22.81 | 24.24 | 3.85 | 21.84 |