Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Midstreampartners LP (AMID)

American Midstreampartners LP (AMID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.24 35.81 20.79 27.63 31.60
High 5.25 35.81 20.86 27.80 31.78
Low 5.23 35.40 20.56 27.28 31.29
Last 5.24 35.42 20.59 27.31 31.37
Change unch -0.31 -0.18 -0.31 -0.17
% Change unch -0.87% -0.87% -1.12% -0.54%
Volume 1,715,600 1,753,600 9,347,200 5,686,600 1,915,100
20-Day Average Volume 426,445 2,267,180 11,910,075 5,829,770 1,701,055
Previous Close 5.24 35.73 20.77 27.62 31.54
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.19 36.03 20.88 28.06 31.91
20-Day Raw Stochastic 95.83% 31.30% 38.35% 24.89% 36.00%
20-Day Relative Strength 58.03% 44.91% 48.29% 44.37% 46.15%
Weighted Alpha -18.60 +1.70 +17.40 -3.60 -12.00
Today's Opinion 88% Buy 8% Buy 56% Buy 32% Buy 88% Sell
Previous Opinion 88% Buy 8% Sell 72% Buy 48% Buy 88% Sell
Last Month's Opinion 56% Buy 24% Sell 100% Buy 40% Buy 64% Sell
Performance  
5-Days  
%Chg unch since 07/15/19 -1.47% since 07/16/19 -1.53% since 07/16/19 -3.16% since 07/16/19 -1.57% since 07/16/19
Low 5.23 on 07/22/19 35.40 on 07/23/19 20.08 on 07/18/19 27.28 on 07/23/19 30.65 on 07/19/19
High 5.25 on 07/22/19 36.36 on 07/18/19 21.00 on 07/17/19 28.33 on 07/17/19 31.99 on 07/17/19
1-Month  
%Chg +0.77% since 06/21/19 +0.74% since 06/21/19 -3.70% since 06/21/19 -1.41% since 06/21/19 -3.45% since 06/21/19
Low 5.01 on 06/25/19 34.70 on 06/26/19 20.08 on 07/18/19 26.73 on 06/25/19 30.65 on 07/19/19
High 5.25 on 07/22/19 37.00 on 07/11/19 21.50 on 06/24/19 29.06 on 07/10/19 32.65 on 07/08/19
3-Month  
%Chg +0.77% since 04/22/19 -5.97% since 04/23/19 +2.54% since 04/23/19 -5.24% since 04/23/19 -3.54% since 04/23/19
Low 5.01 on 06/25/19 34.02 on 06/12/19 19.24 on 05/07/19 25.90 on 05/29/19 30.20 on 05/31/19
High 5.25 on 07/22/19 38.04 on 05/28/19 21.50 on 06/24/19 29.06 on 07/10/19 33.13 on 04/30/19
6-Month  
%Chg +43.96% since 01/22/19 -0.53% since 01/23/19 +19.43% since 01/23/19 +5.77% since 01/23/19 -6.25% since 01/23/19
Low 3.48 on 01/23/19 34.02 on 06/12/19 17.19 on 01/24/19 25.74 on 01/24/19 30.20 on 05/31/19
High 5.25 on 07/22/19 38.04 on 05/28/19 21.50 on 06/24/19 29.55 on 04/03/19 35.85 on 01/31/19
Key Statistics  
Market Capitalization, $K 394,609 72,310,736 47,017,920 33,469,088 25,053,768
Shares Outstanding, K 75,307 2,023,810 2,263,742 1,211,770 794,349
Annual Sales 805,350,000 35,780,630,000 14,144,000,000 8,686,000,000 6,425,000,000
Annual Net Income -7,760,000 2,223,460,000 1,609,000,000 -155,000,000 1,818,000,000
Last Quarter Sales 172,830,000 9,671,570,000 3,214,000,000 2,054,000,000 1,646,000,000
Last Quarter Net Income -13,210,000 1,494,070,000 518,000,000 195,000,000 503,000,000
60-Month Beta 1.40 0.58 0.85 1.57 1.16
Per-Share Information  
Most Recent Earnings N/A 0.81 on 05/10/19 0.23 on 07/17/19 0.22 on 05/01/19 0.61 on 05/08/19
Latest Earnings Date 08/08/19 08/02/19 07/17/19 07/31/19 08/01/19
Most Recent Dividend 0.103 on 11/05/18 0.549 on 05/14/19 0.250 on 04/29/19 0.380 on 06/06/19 0.658 on 05/08/19
Next Ex-Dividends Date 11/05/18 05/14/19 07/30/19 06/06/19 05/08/19
Ratios  
Price/Earnings ttm 0.00 16.74 22.04 33.62 13.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar