Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Midstreampartners LP (AMID)

American Midstreampartners LP (AMID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.24 38.40 19.71 22.30 23.82
High 5.25 38.72 19.87 22.64 24.23
Low 5.23 38.38 19.67 22.23 23.82
Last 5.24 38.51 19.75 22.39 24.19
Change unch +0.04 +0.07 +0.20 +0.38
% Change unch +0.10% +0.36% +0.90% +1.60%
Volume 1,715,600 2,366,500 11,642,300 14,489,301 3,819,800
20-Day Average Volume 426,445 3,290,790 13,421,370 11,331,690 3,726,475
Previous Close 5.24 38.47 19.68 22.19 23.81
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.19 37.96 19.88 22.41 23.65
20-Day Raw Stochastic 95.83% 87.19% 44.60% 36.16% 69.13%
20-Day Relative Strength 58.03% 64.36% 46.02% 45.19% 43.40%
Weighted Alpha -18.60 +20.00 +14.00 -13.70 -31.70
Today's Opinion 88% Buy 88% Buy 88% Sell 100% Sell 88% Sell
Previous Opinion 88% Buy 88% Buy 88% Sell 100% Sell 88% Sell
Last Month's Opinion 56% Buy 56% Buy 16% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg unch since 07/15/19 +1.34% since 11/29/19 +0.71% since 11/29/19 -1.45% since 11/29/19 +2.28% since 11/29/19
Low 5.23 on 07/22/19 37.50 on 12/02/19 19.13 on 12/03/19 22.03 on 12/05/19 22.93 on 12/02/19
High 5.25 on 07/22/19 38.72 on 12/06/19 19.87 on 12/06/19 22.94 on 12/02/19 24.23 on 12/06/19
1-Month  
%Chg +0.77% since 06/21/19 +4.33% since 11/06/19 -2.28% since 11/06/19 +0.67% since 11/06/19 -4.20% since 11/06/19
Low 5.01 on 06/25/19 36.67 on 11/07/19 19.13 on 12/03/19 21.90 on 11/14/19 22.60 on 11/20/19
High 5.25 on 07/22/19 38.77 on 11/13/19 20.52 on 11/15/19 23.25 on 11/26/19 25.44 on 11/07/19
3-Month  
%Chg +0.77% since 04/22/19 +12.14% since 09/06/19 -3.23% since 09/06/19 -7.17% since 09/06/19 -14.79% since 09/06/19
Low 5.01 on 06/25/19 33.79 on 10/03/19 19.13 on 12/03/19 21.90 on 11/14/19 22.60 on 11/20/19
High 5.25 on 07/22/19 38.77 on 11/13/19 20.99 on 09/16/19 25.29 on 09/16/19 30.53 on 09/24/19
6-Month  
%Chg +43.96% since 01/22/19 +8.72% since 06/06/19 -5.32% since 06/06/19 -18.73% since 06/06/19 -22.12% since 06/06/19
Low 3.48 on 01/23/19 32.23 on 08/07/19 19.13 on 12/03/19 21.90 on 11/14/19 22.60 on 11/20/19
High 5.25 on 07/22/19 38.77 on 11/13/19 21.50 on 06/24/19 29.06 on 07/10/19 32.65 on 07/08/19
Key Statistics  
Market Capitalization, $K 394,609 77,941,352 44,733,060 27,137,776 25,601,608
Shares Outstanding, K 75,307 2,023,925 2,264,965 1,212,049 1,058,355
Annual Sales 805,350,000 35,780,630,000 14,144,000,000 8,686,000,000 6,425,000,000
Annual Net Income -7,760,000 2,223,460,000 1,609,000,000 -155,000,000 1,818,000,000
Last Quarter Sales 172,830,000 8,786,650,000 3,214,000,000 1,999,000,000 2,280,000,000
Last Quarter Net Income -13,210,000 791,690,000 506,000,000 221,000,000 629,000,000
60-Month Beta 1.40 0.61 0.78 1.56 1.03
Per-Share Information  
Most Recent Earnings N/A 0.56 on 11/08/19 0.22 on 10/16/19 0.26 on 10/30/19 0.61 on 10/31/19
Latest Earnings Date 08/08/19 11/08/19 01/15/20 10/30/19 10/31/19
Most Recent Dividend 0.103 on 11/05/18 0.558 on 11/14/19 0.250 on 10/30/19 0.380 on 09/12/19 0.678 on 11/01/19
Next Ex-Dividends Date 11/05/18 11/14/19 10/30/19 12/12/19 11/01/19
Ratios  
Price/Earnings ttm 0.00 19.04 20.94 23.86 10.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar