Argent Mid Cap ETF (AMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMID | ENB | KMI | TRP | MPLX |
| Company | Argent Mid Cap ETF | Enbridge Inc | Kinder Morgan | TC Energy Corp | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.02 | 35.35 | 18.89 | 35.80 | 41.88 |
| High | 32.02 | 35.35 | 18.89 | 36.14 | 41.88 |
| Low | 31.58 | 35.35 | 18.89 | 35.54 | 41.88 |
| Last | 31.83 | 35.35 | 18.89 | 35.91 | 41.88 |
| Change | +0.28 | unch | +0.07 | +0.21 | +0.69 |
| % Change | +0.89% | unch | +0.35% | +0.59% | +1.66% |
| Volume | 5,600 | 2,917 | 2,491 | 3,030,700 | 604 |
| 20-Day Average Volume | 5,670 | 5,369,376 | 12,548,680 | 4,981,600 | 2,168,620 |
| Previous Close | 31.55 | 35.35 | 18.82 | 35.70 | 41.19 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.09 | 34.98 | 18.32 | 37.84 | 41.20 |
| 20-Day Raw Stochastic | 13.19% | 73.27% | 97.34% | 16.64% | 69.53% |
| 20-Day Relative Strength | 41.45% | 52.72% | 63.88% | 32.73% | 61.14% |
| Weighted Alpha | +29.88 | -7.58 | +13.47 | -13.05 | +23.87 |
| Today's Opinion | 56% Buy | 32% Buy | 100% Buy | 24% Sell | 96% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/15/24 | +7.22% since 04/16/24 | +6.76% since 04/16/24 | -0.25% since 04/15/24 | +5.59% since 04/16/24 |
| Low | 31.45 on 04/19/24 | 32.85 on 04/17/24 | 17.66 on 04/17/24 | 34.95 on 04/18/24 | 39.79 on 04/17/24 |
| High | 32.25 on 04/18/24 | 35.37 on 04/22/24 | 18.92 on 04/22/24 | 36.14 on 04/22/24 | 41.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.22% since 03/22/24 | -0.28% since 03/22/24 | +4.57% since 03/22/24 | -11.11% since 03/22/24 | +3.22% since 03/22/24 |
| Low | 31.45 on 04/19/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 39.56 on 04/16/24 |
| High | 34.33 on 03/28/24 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 40.72 on 03/25/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.75% since 01/22/24 | -1.34% since 01/23/24 | +10.57% since 01/23/24 | -7.31% since 01/22/24 | +11.67% since 01/23/24 |
| Low | 30.15 on 01/24/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 37.04 on 02/05/24 |
| High | 34.33 on 03/28/24 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +27.10% since 10/20/23 | +10.06% since 10/23/23 | +11.22% since 10/23/23 | +5.84% since 10/20/23 | +16.39% since 10/23/23 |
| Low | 24.41 on 10/27/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 33.47 on 10/23/23 | 35.06 on 11/02/23 |
| High | 34.33 on 03/28/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,111 | 75,152,472 | 41,768,600 | 35,910,000 | 41,631,432 |
| Shares Outstanding, K | 1,700 | 2,125,954 | 2,219,373 | 1,000,000 | 1,010,717 |
| Annual Sales | 805,350,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 11,281,000,000 |
| Annual Net Income | -7,760,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,928,000,000 |
| Last Quarter Sales | 172,830,000 | 8,313,280,000 | 3,842,000,000 | 3,115,090,000 | 2,966,000,000 |
| Last Quarter Net Income | -13,210,000 | 1,341,080,000 | 746,000,000 | 1,103,670,000 | 1,134,000,000 |
| 60-Month Beta | 1.28 | 0.84 | 0.90 | 0.75 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.99 on 02/16/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 08/08/19 | 05/10/24 | 04/17/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.129 on 12/20/23 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.708 on 03/27/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 12/20/23 | 02/14/24 | 04/29/24 | 03/27/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 16.84 | 16.97 | 10.69 | 10.68 |