American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | EQR | AVB | ESS | INVH |
| Company | American Homes 4 Rent | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.28 | 64.07 | 190.29 | 245.96 | 34.09 |
| High | 35.79 | 64.96 | 191.68 | 247.52 | 34.53 |
| Low | 35.11 | 63.96 | 188.94 | 244.49 | 33.88 |
| Last | 35.76 | 64.88 | 191.32 | 247.21 | 34.48 |
| Change | +0.19 | +0.27 | -0.02 | -0.53 | +0.17 |
| % Change | +0.53% | +0.42% | -0.01% | -0.21% | +0.50% |
| Volume | 1,925,772 | 3,326,243 | 1,073,127 | 462,379 | 2,653,463 |
| 20-Day Average Volume | 1,969,276 | 1,981,567 | 748,471 | 334,034 | 2,522,028 |
| Previous Close | 35.57 | 64.61 | 191.34 | 247.74 | 34.31 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.74 | 62.20 | 184.20 | 239.94 | 34.35 |
| 20-Day Raw Stochastic | 52.49% | 94.24% | 92.19% | 86.57% | 56.58% |
| 20-Day Relative Strength | 50.06% | 59.76% | 61.33% | 57.30% | 52.17% |
| Weighted Alpha | +5.84 | +5.90 | +8.58 | +13.71 | +3.96 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/18/24 | +6.38% since 04/18/24 | +5.11% since 04/18/24 | +5.66% since 04/18/24 | +3.23% since 04/18/24 |
| Low | 34.99 on 04/19/24 | 61.19 on 04/19/24 | 182.82 on 04/19/24 | 234.77 on 04/19/24 | 33.42 on 04/19/24 |
| High | 35.80 on 04/23/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 248.95 on 04/24/24 | 34.53 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.75% since 03/25/24 | +5.44% since 03/25/24 | +5.12% since 03/25/24 | +3.21% since 03/25/24 | +0.29% since 03/25/24 |
| Low | 34.44 on 04/17/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 32.89 on 04/17/24 |
| High | 36.95 on 03/28/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 35.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.64% since 01/25/24 | +10.23% since 01/25/24 | +8.63% since 01/25/24 | +5.68% since 01/25/24 | +3.67% since 01/25/24 |
| Low | 33.75 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 31.98 on 02/13/24 |
| High | 37.74 on 02/27/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.36% since 10/25/23 | +16.38% since 10/25/23 | +15.83% since 10/25/23 | +17.57% since 10/25/23 | +13.72% since 10/25/23 |
| Low | 31.36 on 10/27/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 28.49 on 10/26/23 |
| High | 37.74 on 02/27/24 | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,023,172 | 24,483,316 | 27,205,488 | 15,906,395 | 21,014,360 |
| Shares Outstanding, K | 366,128 | 378,940 | 142,184 | 64,206 | 612,485 |
| Annual Sales | 1,623,610,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
| Annual Net Income | 380,170,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
| Last Quarter Sales | 408,660,000 | 727,500,000 | 704,710,000 | 421,750,000 | 624,320,000 |
| Last Quarter Net Income | 80,100,000 | 311,690,000 | 241,970,000 | 65,390,000 | 129,550,000 |
| 60-Month Beta | 0.70 | 0.84 | 0.92 | 0.80 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/22/24 | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 0.21 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 03/14/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 16.47 | 17.75 | 16.11 | 19.28 |