American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMH | AVB | EQR | INVH | SUI |
Company | American Homes 4 Rent | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.42 | 184.81 | 62.84 | 35.18 | 126.72 |
High | 36.95 | 186.72 | 63.45 | 35.56 | 128.59 |
Low | 36.31 | 184.81 | 62.76 | 35.10 | 126.36 |
Last | 36.83 | 186.27 | 63.23 | 35.46 | 128.67 |
Change | +0.58 | +2.58 | +0.66 | +0.56 | +2.37 |
% Change | +1.60% | +1.40% | +1.05% | +1.60% | +1.88% |
Volume | 246,811 | 97,569 | 215,253 | 431,399 | 103,126 |
20-Day Average Volume | 2,722,677 | 684,599 | 1,801,709 | 3,028,839 | 768,159 |
Previous Close | 36.25 | 183.69 | 62.57 | 34.90 | 126.30 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.46 | 183.68 | 62.52 | 34.88 | 130.71 |
20-Day Raw Stochastic | 76.89% | 94.29% | 92.16% | 97.28% | 34.05% |
20-Day Relative Strength | 57.07% | 58.00% | 57.16% | 60.14% | 46.61% |
Weighted Alpha | +15.42 | +10.45 | +6.54 | +13.30 | -5.93 |
Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 16% Sell | 40% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.90% since 03/21/24 | +0.97% since 03/21/24 | -0.05% since 03/21/24 | +1.28% since 03/21/24 | -2.73% since 03/21/24 |
Low | 35.60 on 03/26/24 | 180.44 on 03/27/24 | 61.22 on 03/26/24 | 34.20 on 03/26/24 | 124.67 on 03/26/24 |
High | 36.96 on 03/22/24 | 186.72 on 03/28/24 | 63.45 on 03/28/24 | 35.56 on 03/28/24 | 131.76 on 03/22/24 |
1-Month | |||||
%Chg | +2.04% since 02/28/24 | +5.79% since 02/28/24 | +6.20% since 02/28/24 | +5.65% since 02/28/24 | -2.40% since 02/28/24 |
Low | 35.60 on 03/26/24 | 174.46 on 03/01/24 | 59.19 on 03/01/24 | 33.64 on 03/01/24 | 124.67 on 03/26/24 |
High | 37.33 on 03/04/24 | 187.32 on 03/11/24 | 63.78 on 03/21/24 | 35.56 on 03/28/24 | 134.92 on 03/13/24 |
3-Month | |||||
%Chg | +1.74% since 12/28/23 | -1.59% since 12/28/23 | +1.47% since 12/28/23 | +2.45% since 12/28/23 | -5.16% since 12/28/23 |
Low | 33.75 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 122.11 on 02/13/24 |
High | 37.74 on 02/27/24 | 189.58 on 12/29/23 | 63.78 on 03/21/24 | 35.56 on 03/28/24 | 136.61 on 01/10/24 |
6-Month | |||||
%Chg | +9.07% since 09/28/23 | +8.93% since 09/28/23 | +7.91% since 09/28/23 | +11.93% since 09/28/23 | +8.25% since 09/28/23 |
Low | 31.36 on 10/27/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 102.74 on 10/25/23 |
High | 37.74 on 02/27/24 | 193.32 on 12/14/23 | 63.78 on 03/21/24 | 35.69 on 12/14/23 | 137.45 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,272,140 | 26,088,572 | 23,748,692 | 21,357,336 | 15,713,236 |
Shares Outstanding, K | 366,128 | 142,025 | 379,554 | 611,958 | 124,412 |
Annual Sales | 1,623,610,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
Annual Net Income | 380,170,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
Last Quarter Sales | 408,660,000 | 704,710,000 | 727,500,000 | 624,320,000 | 726,700,000 |
Last Quarter Net Income | 80,100,000 | 241,970,000 | 311,690,000 | 129,550,000 | -427,600,000 |
60-Month Beta | 0.70 | 0.92 | 0.84 | 0.94 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 02/22/24 | 1.70 on 01/31/24 | 0.82 on 01/30/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/23/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | 0.260 on 03/14/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 |
Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 21.46 | 17.00 | 16.25 | 19.36 | 17.63 |