American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | AVB | EQR | INVH | SUI |
| Company | American Homes 4 Rent | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.58 | 187.08 | 62.52 | 33.83 | 118.72 |
| High | 35.80 | 189.82 | 63.58 | 34.23 | 120.44 |
| Low | 35.42 | 187.08 | 62.52 | 33.78 | 118.48 |
| Last | 35.60 | 188.66 | 63.09 | 34.13 | 120.04 |
| Change | +0.09 | +1.79 | +0.55 | +0.35 | +1.75 |
| % Change | +0.25% | +0.96% | +0.88% | +1.04% | +1.48% |
| Volume | 2,230,700 | 746,300 | 2,479,400 | 2,662,900 | 601,400 |
| 20-Day Average Volume | 1,980,390 | 726,445 | 1,819,335 | 2,553,900 | 579,555 |
| Previous Close | 35.51 | 186.87 | 62.54 | 33.78 | 118.29 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.76 | 183.29 | 61.92 | 34.37 | 122.50 |
| 20-Day Raw Stochastic | 46.11% | 90.66% | 67.86% | 44.13% | 24.82% |
| 20-Day Relative Strength | 48.59% | 58.48% | 54.77% | 49.42% | 40.31% |
| Weighted Alpha | +5.19 | +6.52 | +1.93 | +2.51 | -12.64 |
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 80% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/16/24 | +5.41% since 04/16/24 | +5.71% since 04/16/24 | +3.30% since 04/16/24 | +1.33% since 04/16/24 |
| Low | 34.44 on 04/17/24 | 178.29 on 04/17/24 | 59.51 on 04/17/24 | 32.89 on 04/17/24 | 116.97 on 04/22/24 |
| High | 35.80 on 04/23/24 | 189.82 on 04/23/24 | 63.58 on 04/23/24 | 34.23 on 04/23/24 | 120.43 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.01% since 03/22/24 | +3.00% since 03/22/24 | +1.48% since 03/22/24 | -1.33% since 03/22/24 | -6.65% since 03/22/24 |
| Low | 34.44 on 04/17/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 116.97 on 04/22/24 |
| High | 36.95 on 03/28/24 | 189.82 on 04/23/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 129.40 on 03/25/24 |
| 3-Month | |||||
| %Chg | +0.42% since 01/23/24 | +5.05% since 01/23/24 | +5.98% since 01/23/24 | +1.19% since 01/23/24 | -6.70% since 01/23/24 |
| Low | 33.75 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 116.97 on 04/22/24 |
| High | 37.74 on 02/27/24 | 189.82 on 04/23/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 |
| 6-Month | |||||
| %Chg | +8.08% since 10/23/23 | +13.09% since 10/23/23 | +11.98% since 10/23/23 | +11.54% since 10/23/23 | +15.16% since 10/23/23 |
| Low | 31.36 on 10/27/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 102.74 on 10/25/23 |
| High | 37.74 on 02/27/24 | 193.32 on 12/14/23 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 137.45 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,001,204 | 26,569,924 | 23,698,908 | 20,689,742 | 14,743,901 |
| Shares Outstanding, K | 366,128 | 142,184 | 378,940 | 612,485 | 124,642 |
| Annual Sales | 1,623,610,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
| Annual Net Income | 380,170,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
| Last Quarter Sales | 408,660,000 | 704,710,000 | 727,500,000 | 624,320,000 | 726,700,000 |
| Last Quarter Net Income | 80,100,000 | 241,970,000 | 311,690,000 | 129,550,000 | -427,600,000 |
| 60-Month Beta | 0.70 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/22/24 | 1.70 on 01/31/24 | 0.82 on 01/30/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/29/24 |
| Most Recent Dividend | 0.260 on 03/14/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 17.32 | 16.32 | 18.97 | 16.58 |