Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | CELG | GILD | BIIB | REGN |
| Company | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 273.45 | 108.01 | 67.47 | 201.21 | 911.09 |
| High | 274.35 | 108.59 | 67.90 | 205.36 | 915.00 |
| Low | 267.24 | 107.27 | 65.26 | 198.11 | 876.75 |
| Last | 270.18 | 108.24 | 65.50 | 202.29 | 898.47 |
| Change | -2.83 | +0.11 | -1.58 | +0.30 | -8.07 |
| % Change | -1.04% | +0.10% | -2.36% | +0.15% | -0.89% |
| Volume | 781,394 | 191,230,496 | 6,438,888 | 904,445 | 299,049 |
| 20-Day Average Volume | 2,096,903 | 16,188,930 | 6,394,310 | 1,245,250 | 440,397 |
| Previous Close | 273.01 | 108.13 | 67.08 | 201.99 | 906.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 270.67 | 108.17 | 68.68 | 201.41 | 922.66 |
| 20-Day Raw Stochastic | 28.80% | 63.25% | 0.06% | 42.77% | 18.00% |
| 20-Day Relative Strength | 44.23% | 64.69% | 28.33% | 42.28% | 35.73% |
| Weighted Alpha | +8.74 | +46.30 | -23.72 | -34.91 | +11.64 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/18/24 | -1.97% since 11/13/19 | -1.34% since 04/18/24 | +5.75% since 04/18/24 | -0.03% since 04/18/24 |
| Low | 260.68 on 04/19/24 | 107.27 on 11/20/19 | 65.27 on 04/25/24 | 189.44 on 04/19/24 | 876.75 on 04/25/24 |
| High | 274.86 on 04/24/24 | 110.53 on 11/14/19 | 67.78 on 04/25/24 | 205.75 on 04/24/24 | 920.73 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.31% since 03/25/24 | +5.14% since 10/18/19 | -10.06% since 03/25/24 | -7.02% since 03/25/24 | -7.01% since 03/25/24 |
| Low | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 65.27 on 04/25/24 | 189.44 on 04/19/24 | 876.75 on 04/25/24 |
| High | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.39% since 01/25/24 | +13.63% since 08/20/19 | -18.64% since 01/25/24 | -18.17% since 01/25/24 | -5.82% since 01/25/24 |
| Low | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 65.27 on 04/25/24 | 189.44 on 04/19/24 | 876.75 on 04/25/24 |
| High | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 80.51 on 01/26/24 | 251.99 on 01/31/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -1.27% since 10/25/23 | +14.14% since 05/20/19 | -16.73% since 10/25/23 | -18.34% since 10/25/23 | +12.12% since 10/25/23 |
| Low | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 65.27 on 04/25/24 | 189.44 on 04/19/24 | 769.19 on 10/27/23 |
| High | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,436,016 | 77,035,920 | 83,519,768 | 29,361,468 | 99,503,640 |
| Shares Outstanding, K | 536,376 | 711,714 | 1,245,077 | 145,361 | 109,762 |
| Annual Sales | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 | 13,117,200,000 |
| Annual Net Income | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 | 3,953,600,000 |
| Last Quarter Sales | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 | 3,434,300,000 |
| Last Quarter Net Income | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 | 1,159,600,000 |
| 60-Month Beta | 0.58 | 1.41 | 0.19 | -0.02 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 02/06/24 | 2.99 on 10/31/19 | 1.72 on 02/06/24 | 3.67 on 04/24/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 10.99 | 9.97 | 13.11 | 24.14 |