Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | BMY | MRNA | GILD | BNTX |
| Company | Amgen Inc | Bristol-Myers Squibb Company | Moderna Inc | Gilead Sciences Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 273.45 | 47.39 | 107.43 | 67.47 | 87.98 |
| High | 274.35 | 47.50 | 108.23 | 67.90 | 88.24 |
| Low | 267.24 | 44.37 | 103.52 | 65.26 | 86.13 |
| Last | 270.31 | 44.70 | 105.87 | 65.56 | 86.86 |
| Change | -2.70 | -4.16 | -2.98 | -1.52 | -1.23 |
| % Change | -0.99% | -8.51% | -2.74% | -2.27% | -1.40% |
| Volume | 764,774 | 28,732,380 | 1,660,425 | 6,178,411 | 205,773 |
| 20-Day Average Volume | 2,096,903 | 11,999,422 | 3,077,723 | 6,394,310 | 569,705 |
| Previous Close | 273.01 | 48.86 | 108.85 | 67.08 | 88.09 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 270.67 | 49.93 | 104.94 | 68.68 | 88.73 |
| 20-Day Raw Stochastic | 28.80% | 1.19% | 42.09% | 0.06% | 15.87% |
| 20-Day Relative Strength | 44.23% | 27.87% | 51.59% | 28.33% | 41.47% |
| Weighted Alpha | +8.74 | -35.19 | -12.83 | -23.72 | -25.45 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 72% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/18/24 | -7.89% since 04/18/24 | +2.89% since 04/18/24 | -1.34% since 04/18/24 | +0.66% since 04/18/24 |
| Low | 260.68 on 04/19/24 | 44.37 on 04/25/24 | 99.30 on 04/22/24 | 65.27 on 04/25/24 | 85.63 on 04/19/24 |
| High | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 111.29 on 04/24/24 | 67.78 on 04/25/24 | 89.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.31% since 03/25/24 | -14.85% since 03/25/24 | -4.92% since 03/25/24 | -10.06% since 03/25/24 | -6.73% since 03/25/24 |
| Low | 260.68 on 04/19/24 | 44.37 on 04/25/24 | 97.00 on 04/03/24 | 65.27 on 04/25/24 | 85.40 on 04/17/24 |
| High | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 | 93.84 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.39% since 01/25/24 | -10.32% since 01/25/24 | +2.08% since 01/25/24 | -18.64% since 01/25/24 | -10.49% since 01/25/24 |
| Low | 260.68 on 04/19/24 | 44.37 on 04/25/24 | 84.06 on 02/13/24 | 65.27 on 04/25/24 | 85.21 on 03/20/24 |
| High | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 80.51 on 01/26/24 | 97.50 on 03/11/24 |
| 6-Month | |||||
| %Chg | -1.27% since 10/25/23 | -21.41% since 10/25/23 | +36.72% since 10/25/23 | -16.73% since 10/25/23 | -8.93% since 10/25/23 |
| Low | 249.70 on 10/31/23 | 44.37 on 04/25/24 | 62.55 on 11/02/23 | 65.27 on 04/25/24 | 85.21 on 03/20/24 |
| High | 329.72 on 02/05/24 | 55.29 on 10/26/23 | 115.97 on 01/08/24 | 87.86 on 01/19/24 | 114.69 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,436,016 | 99,027,448 | 41,676,488 | 83,519,768 | 20,941,282 |
| Shares Outstanding, K | 536,376 | 2,026,759 | 382,880 | 1,245,077 | 237,726 |
| Annual Sales | 28,190,000,000 | 45,006,000,000 | 6,848,000,000 | 27,116,000,000 | 4,133,300,000 |
| Annual Net Income | 6,717,000,000 | 8,025,000,000 | -4,714,000,000 | 5,665,000,000 | 1,006,860,000 |
| Last Quarter Sales | 8,196,000,000 | 11,477,000,000 | 2,811,000,000 | 7,114,000,000 | 1,605,270,000 |
| Last Quarter Net Income | 767,000,000 | 1,762,000,000 | 217,000,000 | 1,429,000,000 | 500,620,000 |
| 60-Month Beta | 0.58 | 0.39 | 1.62 | 0.19 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 | 2.05 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 2.250 on 02/15/24 | 0.600 on 04/04/24 | N/A | 0.770 on 03/14/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | 05/16/24 | 04/04/24 | N/A | 03/14/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 6.53 | 0.00 | 9.97 | 21.48 |