Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMG | BLK | BEN | AMP | PFG |
Company | Affiliated Managers Group | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | Principal Financial Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 159.60 | 756.75 | 25.37 | 419.98 | 80.68 |
High | 162.56 | 766.30 | 25.69 | 425.22 | 81.74 |
Low | 158.20 | 750.55 | 25.20 | 414.49 | 80.25 |
Last | 161.63 | 760.11 | 25.58 | 421.38 | 81.35 |
Change | +3.13 | +10.13 | +0.43 | +4.37 | +0.91 |
% Change | +1.97% | +1.35% | +1.71% | +1.05% | +1.13% |
Volume | 282,500 | 617,100 | 4,328,500 | 538,000 | 674,300 |
20-Day Average Volume | 252,900 | 684,485 | 3,349,850 | 492,065 | 927,285 |
Previous Close | 158.50 | 749.98 | 25.15 | 417.01 | 80.44 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 163.92 | 790.86 | 26.49 | 425.87 | 82.64 |
20-Day Raw Stochastic | 36.35% | 15.63% | 31.47% | 39.55% | 39.29% |
20-Day Relative Strength | 50.97% | 39.82% | 41.89% | 52.91% | 49.63% |
Weighted Alpha | +16.41 | +11.55 | -5.40 | +38.87 | +10.61 |
Today's Opinion | 72% Buy | 8% Buy | 40% Sell | 72% Buy | 56% Buy |
Previous Opinion | 56% Buy | 24% Buy | 40% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 04/15/24 | -0.38% since 04/15/24 | +2.57% since 04/15/24 | +2.48% since 04/15/24 | +3.07% since 04/15/24 |
Low | 157.05 on 04/19/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 408.77 on 04/16/24 | 77.83 on 04/16/24 |
High | 162.56 on 04/22/24 | 766.84 on 04/16/24 | 25.69 on 04/22/24 | 425.22 on 04/22/24 | 81.74 on 04/22/24 |
1-Month | |||||
%Chg | -1.28% since 03/22/24 | -7.85% since 03/22/24 | -6.54% since 03/22/24 | -2.04% since 03/22/24 | -2.61% since 03/22/24 |
Low | 157.05 on 04/19/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 408.77 on 04/16/24 | 77.83 on 04/16/24 |
High | 169.65 on 04/09/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
3-Month | |||||
%Chg | +5.47% since 01/22/24 | -4.27% since 01/22/24 | -9.71% since 01/22/24 | +8.85% since 01/22/24 | +2.64% since 01/22/24 |
Low | 147.70 on 02/01/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 370.12 on 01/25/24 | 75.65 on 02/01/24 |
High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
6-Month | |||||
%Chg | +30.50% since 10/20/23 | +23.63% since 10/20/23 | +13.39% since 10/20/23 | +34.98% since 10/20/23 | +19.51% since 10/20/23 |
Low | 120.22 on 10/25/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 306.63 on 10/25/23 | 66.21 on 10/25/23 |
High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 86.79 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,245,864 | 113,212,304 | 13,469,354 | 42,218,484 | 19,129,452 |
Shares Outstanding, K | 32,456 | 148,942 | 526,558 | 100,191 | 235,150 |
Annual Sales | 2,057,800,000 | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 13,665,800,000 |
Annual Net Income | 672,900,000 | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 623,200,000 |
Last Quarter Sales | 502,700,000 | 4,728,000,000 | 1,991,100,000 | 3,992,000,000 | 2,690,800,000 |
Last Quarter Net Income | 196,100,000 | 1,573,000,000 | 251,300,000 | 377,000,000 | -871,700,000 |
60-Month Beta | 1.31 | 1.37 | 1.40 | 1.36 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 6.86 on 02/05/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 8.39 on 04/22/24 | 1.83 on 02/12/24 |
Latest Earnings Date | 05/06/24 | 04/12/24 | 04/29/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.010 on 02/14/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 0.690 on 03/11/24 |
Next Ex-Dividends Date | 02/14/24 | 03/06/24 | 03/27/24 | 02/08/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 8.10 | 18.91 | 9.21 | 13.85 | 12.26 |