Apollo Medical Holdings Inc (AMEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMEH | ICLR | CRL | PRAH | NVCR |
| Company | Apollo Medical Holdings Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 41.70 | 309.83 | 239.28 | 167.73 | 12.09 |
| High | 42.75 | 313.89 | 244.56 | 168.76 | 12.39 |
| Low | 40.71 | 305.07 | 237.44 | 164.28 | 12.02 |
| Last | 40.82 | 309.44 | 239.43 | 165.21 | 12.34 |
| Change | -0.88 | +2.99 | -0.70 | -2.80 | +0.28 |
| % Change | -2.11% | +0.98% | -0.29% | -1.67% | +2.36% |
| Volume | 313,900 | 962,300 | 705,100 | 13,411,000 | 1,317,000 |
| 20-Day Average Volume | 174,875 | 513,385 | 487,390 | 1,559,430 | 1,763,305 |
| Previous Close | 41.70 | 306.45 | 240.13 | 168.01 | 12.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 311.15 | 247.30 | 168.38 | 13.58 |
| 20-Day Raw Stochastic | 72.52% | 43.15% | 31.99% | 13.70% | 14.71% |
| 20-Day Relative Strength | 60.66% | 49.55% | 44.90% | 44.32% | 41.02% |
| Weighted Alpha | +23.50 | +53.76 | +25.32 | +71.79 | -67.45 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/15/24 | +5.97% since 04/17/24 | +4.06% since 04/17/24 | -0.81% since 06/23/21 | +2.41% since 04/17/24 |
| Low | 37.64 on 02/16/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 |
| High | 43.12 on 02/22/24 | 313.89 on 04/24/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 | 12.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.86% since 01/23/24 | -6.80% since 03/22/24 | -12.16% since 03/22/24 | -3.34% since 05/28/21 | -6.59% since 03/22/24 |
| Low | 34.75 on 01/31/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 |
| High | 43.12 on 02/22/24 | 338.98 on 04/01/24 | 273.57 on 03/25/24 | 172.43 on 06/01/21 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.03% since 11/22/23 | +17.33% since 01/24/24 | +12.35% since 01/24/24 | +7.45% since 03/30/21 | -11.89% since 01/24/24 |
| Low | 32.32 on 12/11/23 | 254.60 on 01/31/24 | 211.23 on 01/25/24 | 151.77 on 04/01/21 | 11.70 on 04/23/24 |
| High | 43.12 on 02/22/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +9.09% since 08/23/23 | +30.85% since 10/24/23 | +30.37% since 10/24/23 | +33.13% since 12/30/20 | -12.79% since 10/24/23 |
| Low | 28.86 on 11/07/23 | 224.17 on 10/25/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 |
| High | 43.12 on 02/22/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,379,153 | 25,280,596 | 12,369,338 | 10,704,781 | 1,297,190 |
| Shares Outstanding, K | 58,284 | 82,495 | 51,511 | 64,795 | 107,606 |
| Annual Sales | 1,144,160,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
| Annual Net Income | 49,050,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
| Last Quarter Sales | 348,170,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 133,780,000 |
| Last Quarter Net Income | 22,060,000 | 216,420,000 | 187,080,000 | 56,940,000 | -47,080,000 |
| 60-Month Beta | 1.04 | 1.15 | 1.40 | 1.33 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/23 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | -0.45 on 02/22/24 |
| Latest Earnings Date | 02/27/24 | 04/24/24 | 05/09/24 | 08/05/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 24.24 | 21.84 | 38.71 | 0.00 |