Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | ELAN | DVA | CHE |
| Company | Amedisys Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.98 | 136.00 | 13.45 | 133.10 | 612.59 |
| High | 91.15 | 138.32 | 13.82 | 134.29 | 622.33 |
| Low | 90.80 | 134.95 | 13.33 | 132.78 | 612.59 |
| Last | 91.05 | 137.60 | 13.34 | 133.15 | 619.97 |
| Change | -0.11 | +0.90 | -0.12 | -0.76 | +3.46 |
| % Change | -0.12% | +0.66% | -0.89% | -0.57% | +0.56% |
| Volume | 32,418 | 785,243 | 1,147,783 | 125,219 | 28,698 |
| 20-Day Average Volume | 208,871 | 1,030,189 | 4,043,433 | 477,258 | 59,721 |
| Previous Close | 91.16 | 136.70 | 13.46 | 133.91 | 616.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.87 | 131.04 | 14.62 | 132.64 | 621.62 |
| 20-Day Raw Stochastic | 25.09% | 92.66% | 20.56% | 64.79% | 48.78% |
| 20-Day Relative Strength | 38.75% | 64.05% | 34.39% | 56.43% | 50.33% |
| Weighted Alpha | +8.66 | +2.71 | +33.88 | +54.42 | +15.40 |
| Today's Opinion | 88% Sell | 24% Buy | Hold | 88% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/17/24 | +8.62% since 04/17/24 | +0.34% since 04/17/24 | +4.83% since 04/17/24 | +2.72% since 04/17/24 |
| Low | 90.34 on 04/19/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 595.69 on 04/18/24 |
| High | 91.79 on 04/23/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 622.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.19% since 03/22/24 | +6.67% since 03/22/24 | -14.95% since 03/22/24 | -0.22% since 03/22/24 | -4.34% since 03/22/24 |
| Low | 90.34 on 04/19/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 595.69 on 04/18/24 |
| High | 93.17 on 04/09/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 648.29 on 03/25/24 |
| 3-Month | |||||
| %Chg | -4.11% since 01/24/24 | +7.95% since 01/24/24 | -7.59% since 01/24/24 | +28.10% since 01/24/24 | +4.73% since 01/24/24 |
| Low | 90.10 on 03/20/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 104.70 on 01/25/24 | 569.07 on 02/13/24 |
| High | 95.49 on 01/30/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | -1.23% since 10/24/23 | +11.60% since 10/24/23 | +48.18% since 10/24/23 | +64.97% since 10/24/23 | +22.38% since 10/24/23 |
| Low | 90.10 on 03/20/24 | 121.60 on 10/25/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 502.64 on 10/25/23 |
| High | 96.44 on 12/19/23 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,015 | 15,181,354 | 6,650,546 | 11,743,906 | 9,319,776 |
| Shares Outstanding, K | 32,668 | 111,056 | 494,097 | 87,700 | 15,117 |
| Annual Sales | 2,236,380,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
| Annual Net Income | -9,750,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
| Last Quarter Sales | 570,790,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 |
| Last Quarter Net Income | 19,320,000 | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 |
| 60-Month Beta | 0.86 | 0.91 | 1.29 | 1.04 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/21/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 6.60 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 14.94 | 14.53 | 15.81 | 28.75 |