Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | DVA | EHC | CHE |
| Company | Amedisys Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.70 | 126.52 | 126.81 | 78.65 | 601.07 |
| High | 90.98 | 128.88 | 128.54 | 79.50 | 603.90 |
| Low | 90.34 | 126.08 | 125.97 | 78.65 | 597.26 |
| Last | 90.40 | 128.44 | 127.82 | 79.22 | 600.41 |
| Change | -0.38 | +2.53 | +1.71 | +0.60 | +2.99 |
| % Change | -0.42% | +2.01% | +1.36% | +0.76% | +0.50% |
| Volume | 384,900 | 1,557,600 | 487,000 | 784,300 | 83,500 |
| 20-Day Average Volume | 245,625 | 904,215 | 494,665 | 749,240 | 60,915 |
| Previous Close | 90.78 | 125.91 | 126.11 | 78.62 | 597.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.02 | 130.18 | 132.84 | 80.38 | 626.12 |
| 20-Day Raw Stochastic | 2.12% | 30.12% | 17.29% | 40.81% | 8.90% |
| 20-Day Relative Strength | 30.29% | 48.19% | 46.16% | 53.18% | 38.02% |
| Weighted Alpha | +9.15 | -9.75 | +50.70 | +27.92 | +8.30 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 04/12/24 | -0.07% since 04/12/24 | -1.99% since 04/12/24 | -1.58% since 04/12/24 | -2.93% since 04/12/24 |
| Low | 90.34 on 04/19/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 595.69 on 04/18/24 |
| High | 92.09 on 04/16/24 | 129.89 on 04/15/24 | 133.08 on 04/15/24 | 81.75 on 04/15/24 | 625.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.59% since 03/19/24 | -0.48% since 03/19/24 | -7.60% since 03/19/24 | +2.54% since 03/19/24 | -7.73% since 03/19/24 |
| Low | 90.10 on 03/20/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 | 595.69 on 04/18/24 |
| High | 93.17 on 04/09/24 | 135.45 on 04/01/24 | 139.38 on 03/20/24 | 83.73 on 03/28/24 | 653.13 on 03/20/24 |
| 3-Month | |||||
| %Chg | -4.61% since 01/19/24 | -3.12% since 01/19/24 | +22.01% since 01/19/24 | +12.43% since 01/19/24 | +1.01% since 01/19/24 |
| Low | 90.10 on 03/20/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 569.07 on 02/13/24 |
| High | 95.49 on 01/30/24 | 135.45 on 04/01/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | -2.32% since 10/19/23 | +4.57% since 10/19/23 | +56.60% since 10/19/23 | +25.03% since 10/19/23 | +15.68% since 10/19/23 |
| Low | 90.10 on 03/20/24 | 120.87 on 10/24/23 | 75.47 on 10/30/23 | 57.55 on 10/27/23 | 502.64 on 10/25/23 |
| High | 96.44 on 12/19/23 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,600 | 13,983,060 | 11,059,846 | 7,873,006 | 9,031,192 |
| Shares Outstanding, K | 32,668 | 111,056 | 87,700 | 100,140 | 15,117 |
| Annual Sales | 2,236,380,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -9,750,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 570,790,000 | 2,288,000,000 | 3,145,750,000 | 1,246,800,000 | 585,910,000 |
| Last Quarter Net Income | 19,320,000 | 192,000,000 | 150,670,000 | 87,600,000 | 90,050,000 |
| 60-Month Beta | 0.86 | 0.91 | 1.04 | 0.94 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/21/24 | 2.15 on 02/01/24 | 1.87 on 02/13/24 | 0.95 on 02/07/24 | 6.60 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/13/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 03/28/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 14.58 | 15.23 | 21.89 | 28.74 |