Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | DVA | EHC | CHE |
| Company | Amedisys Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 92.29 | 152.05 | 169.49 | 94.54 | 551.07 |
| High | 92.42 | 152.38 | 170.00 | 94.55 | 551.07 |
| Low | 92.00 | 150.14 | 167.57 | 93.82 | 540.24 |
| Last | 92.31 | 151.35 | 169.51 | 94.56 | 541.48 |
| Change | +0.23 | -0.16 | +1.06 | +0.05 | -9.66 |
| % Change | +0.25% | -0.11% | +0.63% | +0.05% | -1.75% |
| Volume | 26,895 | 94,516 | 102,213 | 83,731 | 37,502 |
| 20-Day Average Volume | 429,682 | 635,974 | 521,283 | 470,679 | 82,622 |
| Previous Close | 92.08 | 151.51 | 168.45 | 94.51 | 551.14 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.69 | 152.17 | 157.56 | 93.19 | 534.17 |
| 20-Day Raw Stochastic | 97.31% | 29.33% | 91.03% | 76.34% | 55.30% |
| 20-Day Relative Strength | 61.45% | 43.39% | 64.48% | 46.60% | 49.31% |
| Weighted Alpha | -2.88 | +13.06 | +50.92 | +25.57 | -9.35 |
| Today's Opinion | 40% Sell | 8% Sell | 88% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 72% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/15/25 | +0.23% since 01/15/25 | +3.95% since 01/15/25 | +0.79% since 01/15/25 | -0.81% since 01/15/25 |
| Low | 91.56 on 01/16/25 | 148.70 on 01/16/25 | 161.76 on 01/16/25 | 93.18 on 01/16/25 | 540.24 on 01/23/25 |
| High | 92.64 on 01/21/25 | 153.58 on 01/17/25 | 170.80 on 01/22/25 | 96.36 on 01/21/25 | 566.37 on 01/21/25 |
| 1-Month | |||||
| %Chg | +8.63% since 12/23/24 | -1.48% since 12/23/24 | +10.30% since 12/23/24 | +0.17% since 12/23/24 | +4.77% since 12/23/24 |
| Low | 84.43 on 12/24/24 | 148.70 on 01/16/25 | 148.23 on 01/02/25 | 87.85 on 01/03/25 | 513.19 on 12/24/24 |
| High | 92.64 on 01/21/25 | 155.45 on 01/13/25 | 170.80 on 01/22/25 | 96.36 on 01/21/25 | 566.37 on 01/21/25 |
| 3-Month | |||||
| %Chg | -5.04% since 10/23/24 | -4.10% since 10/23/24 | +3.68% since 10/23/24 | -1.37% since 10/23/24 | -8.60% since 10/23/24 |
| Low | 82.15 on 12/20/24 | 148.70 on 01/16/25 | 138.00 on 10/30/24 | 87.85 on 01/03/25 | 512.12 on 12/23/24 |
| High | 97.89 on 11/06/24 | 165.32 on 11/25/24 | 170.80 on 01/22/25 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 6-Month | |||||
| %Chg | -5.46% since 07/23/24 | +6.90% since 07/23/24 | +18.97% since 07/23/24 | +8.76% since 07/23/24 | +0.15% since 07/23/24 |
| Low | 82.15 on 12/20/24 | 140.06 on 07/24/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 512.12 on 12/23/24 |
| High | 98.95 on 07/26/24 | 165.32 on 11/25/24 | 170.80 on 01/22/25 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,015,989 | 16,910,786 | 13,812,900 | 9,521,882 | 8,294,658 |
| Shares Outstanding, K | 32,754 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 2,236,380,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -9,750,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 587,670,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | 16,910,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 0.72 | 0.90 | 0.92 | 0.89 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/06/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 02/19/25 | 01/30/25 | 02/11/25 | 02/06/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.750 on 01/14/25 | N/A | 0.170 on 01/02/25 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 17.27 | 18.02 | 22.75 | 25.87 |