Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | FTV | A | CGNX | NATI |
| Company | Ametek Inc | Fortive Corp | Agilent Technologies | Cognex Cp | Natl Instruments Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 179.45 | 80.71 | 137.24 | 39.93 | 59.98 |
| High | 180.03 | 80.95 | 137.46 | 39.93 | 59.99 |
| Low | 177.24 | 79.67 | 132.87 | 39.19 | 59.98 |
| Last | 178.05 | 80.20 | 134.55 | 39.21 | 59.98 |
| Change | -1.04 | -0.84 | -2.25 | -0.41 | unch |
| % Change | -0.58% | -1.04% | -1.64% | -1.03% | unch |
| Volume | 900,800 | 1,866,000 | 2,084,000 | 927,900 | 5,083,600 |
| 20-Day Average Volume | 859,420 | 1,557,855 | 1,382,290 | 854,945 | 1,249,275 |
| Previous Close | 179.09 | 81.04 | 136.80 | 39.62 | 59.98 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 181.25 | 84.08 | 143.93 | 41.07 | 59.66 |
| 20-Day Raw Stochastic | 8.92% | 7.13% | 9.73% | 0.56% | 97.83% |
| 20-Day Relative Strength | 48.14% | 36.51% | 39.56% | 44.48% | 66.03% |
| Weighted Alpha | +28.38 | +18.81 | +2.03 | -18.78 | +45.80 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | Hold | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/10/24 | -3.64% since 04/10/24 | -6.67% since 04/10/24 | -4.69% since 04/10/24 | +0.38% since 10/03/23 |
| Low | 177.24 on 04/17/24 | 79.67 on 04/17/24 | 132.87 on 04/17/24 | 39.19 on 04/17/24 | 59.54 on 10/06/23 |
| High | 182.80 on 04/15/24 | 84.03 on 04/11/24 | 145.86 on 04/11/24 | 41.49 on 04/11/24 | 59.99 on 10/10/23 |
| 1-Month | |||||
| %Chg | -1.91% since 03/15/24 | -6.03% since 03/15/24 | -8.77% since 03/15/24 | -3.71% since 03/15/24 | +0.47% since 09/08/23 |
| Low | 177.24 on 04/17/24 | 79.67 on 04/17/24 | 132.87 on 04/17/24 | 39.19 on 04/17/24 | 59.53 on 09/22/23 |
| High | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 150.14 on 03/21/24 | 42.77 on 03/28/24 | 59.99 on 10/10/23 |
| 3-Month | |||||
| %Chg | +11.23% since 01/17/24 | +13.12% since 01/17/24 | +5.02% since 01/17/24 | +5.35% since 01/17/24 | +4.90% since 07/10/23 |
| Low | 160.00 on 01/18/24 | 70.82 on 01/18/24 | 127.53 on 01/18/24 | 34.79 on 02/06/24 | 55.83 on 07/21/23 |
| High | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 42.77 on 03/28/24 | 59.99 on 10/10/23 |
| 6-Month | |||||
| %Chg | +18.90% since 10/17/23 | +6.73% since 10/17/23 | +19.71% since 10/17/23 | +1.63% since 10/17/23 | +14.31% since 04/10/23 |
| Low | 136.89 on 10/31/23 | 63.05 on 10/25/23 | 96.80 on 10/30/23 | 34.28 on 11/01/23 | 52.27 on 04/11/23 |
| High | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 42.82 on 12/27/23 | 59.99 on 10/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,407,756 | 28,475,836 | 40,089,924 | 6,800,139 | 7,965,225 |
| Shares Outstanding, K | 231,212 | 351,380 | 293,055 | 171,634 | 132,798 |
| Annual Sales | 6,596,950,000 | 6,065,300,000 | 6,833,000,000 | 837,550,000 | 1,656,980,000 |
| Annual Net Income | 1,313,190,000 | 865,800,000 | 1,240,000,000 | 113,230,000 | 139,640,000 |
| Last Quarter Sales | 1,730,890,000 | 1,583,700,000 | 1,658,000,000 | 196,670,000 | 416,800,000 |
| Last Quarter Net Income | 342,860,000 | 265,200,000 | 348,000,000 | 11,230,000 | 30,490,000 |
| 60-Month Beta | 1.22 | 1.13 | 1.11 | 1.49 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/24 | 0.98 on 01/31/24 | 1.29 on 02/27/24 | 0.11 on 02/15/24 | 0.51 on 07/27/23 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/28/24 | 05/02/24 | 10/26/23 |
| Most Recent Dividend | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.236 on 04/01/24 | 0.075 on 02/28/24 | 0.280 on 08/07/23 |
| Next Ex-Dividends Date | 03/07/24 | 05/31/24 | 04/01/24 | 02/28/24 | 08/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.06 | 23.79 | 26.11 | 68.90 | 30.60 |