Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | TER | CGNX | NATI |
| Company | Ametek Inc | Agilent Technologies | Teradyne Inc | Cognex Cp | Natl Instruments Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 177.13 | 137.06 | 107.42 | 39.28 | 59.98 |
| High | 178.66 | 137.21 | 109.52 | 39.86 | 59.99 |
| Low | 176.37 | 134.12 | 104.00 | 38.85 | 59.98 |
| Last | 178.72 | 137.02 | 109.17 | 39.83 | 59.98 |
| Change | +0.50 | -0.47 | +8.47 | +0.30 | unch |
| % Change | +0.28% | -0.34% | +8.41% | +0.76% | unch |
| Volume | 629,250 | 581,894 | 5,809,801 | 329,929 | 5,083,600 |
| 20-Day Average Volume | 820,541 | 1,335,906 | 2,004,607 | 766,473 | 1,249,275 |
| Previous Close | 178.22 | 137.49 | 100.70 | 39.53 | 59.98 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 179.69 | 140.52 | 105.69 | 40.31 | 59.66 |
| 20-Day Raw Stochastic | 26.20% | 43.74% | 70.36% | 34.00% | 97.83% |
| 20-Day Relative Strength | 49.21% | 45.26% | 54.83% | 48.74% | 66.03% |
| Weighted Alpha | +28.03 | +5.99 | +18.00 | -15.67 | +45.80 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/18/24 | +3.29% since 04/18/24 | +8.97% since 04/18/24 | +2.92% since 04/18/24 | +0.38% since 10/03/23 |
| Low | 176.37 on 04/25/24 | 131.78 on 04/22/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 | 59.54 on 10/06/23 |
| High | 181.14 on 04/24/24 | 139.89 on 04/24/24 | 109.51 on 04/25/24 | 40.71 on 04/24/24 | 59.99 on 10/10/23 |
| 1-Month | |||||
| %Chg | -2.42% since 03/25/24 | -6.02% since 03/25/24 | +0.27% since 03/25/24 | -4.37% since 03/25/24 | +0.47% since 09/08/23 |
| Low | 176.37 on 04/25/24 | 128.34 on 04/18/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 | 59.53 on 09/22/23 |
| High | 184.22 on 03/27/24 | 147.68 on 03/28/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 | 59.99 on 10/10/23 |
| 3-Month | |||||
| %Chg | +8.66% since 01/25/24 | +5.33% since 01/25/24 | -0.69% since 01/25/24 | +5.26% since 01/25/24 | +4.90% since 07/10/23 |
| Low | 161.93 on 01/31/24 | 128.26 on 02/13/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 | 55.83 on 07/21/23 |
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 | 59.99 on 10/10/23 |
| 6-Month | |||||
| %Chg | +27.70% since 10/25/23 | +32.30% since 10/25/23 | +24.21% since 10/25/23 | +13.80% since 10/25/23 | +14.31% since 04/10/23 |
| Low | 136.89 on 10/31/23 | 96.80 on 10/30/23 | 81.07 on 11/01/23 | 34.28 on 11/01/23 | 52.27 on 04/11/23 |
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 114.83 on 04/01/24 | 42.82 on 12/27/23 | 59.99 on 10/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,206,604 | 40,292,132 | 15,404,480 | 6,784,692 | 7,965,225 |
| Shares Outstanding, K | 231,212 | 293,055 | 152,974 | 171,634 | 132,798 |
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 2,676,300,000 | 837,550,000 | 1,656,980,000 |
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 448,750,000 | 113,230,000 | 139,640,000 |
| Last Quarter Sales | 1,730,890,000 | 1,658,000,000 | 670,600,000 | 196,670,000 | 416,800,000 |
| Last Quarter Net Income | 342,860,000 | 348,000,000 | 117,060,000 | 11,230,000 | 30,490,000 |
| 60-Month Beta | 1.22 | 1.11 | 1.56 | 1.49 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/24 | 1.29 on 02/27/24 | 0.51 on 04/24/24 | 0.11 on 02/15/24 | 0.51 on 07/27/23 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 04/24/24 | 05/02/24 | 10/26/23 |
| Most Recent Dividend | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 | 0.280 on 08/07/23 |
| Next Ex-Dividends Date | 03/07/24 | 04/01/24 | 02/15/24 | 02/28/24 | 08/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 25.92 | 34.08 | 68.17 | 30.60 |