Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | UMC | ASX | LSCC |
| Company | Adv Micro Devices | Broadcom Ltd | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Lattice Semicond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 149.15 | 1,272.45 | 7.60 | 10.01 | 71.62 |
| High | 155.14 | 1,308.03 | 7.79 | 10.26 | 74.27 |
| Low | 146.75 | 1,257.00 | 7.57 | 9.90 | 70.93 |
| Last | 154.00 | 1,295.11 | 7.78 | 10.15 | 73.96 |
| Change | +2.26 | +38.29 | +0.08 | -0.22 | +2.38 |
| % Change | +1.49% | +3.05% | +1.04% | -2.12% | +3.32% |
| Volume | 37,129,578 | 2,275,248 | 9,130,226 | 4,910,143 | 1,074,948 |
| 20-Day Average Volume | 57,409,105 | 2,379,909 | 8,570,797 | 5,573,594 | 1,564,403 |
| Previous Close | 151.74 | 1,256.82 | 7.70 | 10.37 | 71.58 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.40 | 1,308.54 | 7.89 | 10.73 | 73.55 |
| 20-Day Raw Stochastic | 22.15% | 49.94% | 43.81% | 22.57% | 59.70% |
| 20-Day Relative Strength | 40.58% | 51.08% | 47.04% | 44.94% | 50.81% |
| Weighted Alpha | +60.76 | +96.32 | -2.04 | +46.36 | -6.32 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 24% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/18/24 | +3.31% since 04/18/24 | +3.25% since 04/18/24 | -1.21% since 04/18/24 | +8.00% since 04/18/24 |
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 | 65.39 on 04/22/24 |
| High | 157.66 on 04/24/24 | 1,308.03 on 04/25/24 | 7.80 on 04/24/24 | 10.48 on 04/24/24 | 74.21 on 04/25/24 |
| 1-Month | |||||
| %Chg | -13.46% since 03/25/24 | -3.77% since 03/25/24 | -2.69% since 03/25/24 | -8.05% since 03/25/24 | -5.61% since 03/25/24 |
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 | 65.39 on 04/22/24 |
| High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 | 80.13 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.28% since 01/25/24 | +5.74% since 01/25/24 | -5.99% since 01/25/24 | +6.18% since 01/25/24 | +10.91% since 01/25/24 |
| Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 | 59.35 on 01/31/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 | 85.69 on 03/07/24 |
| 6-Month | |||||
| %Chg | +60.93% since 10/25/23 | +53.08% since 10/25/23 | +8.89% since 10/25/23 | +37.06% since 10/25/23 | +7.76% since 10/25/23 |
| Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 7.02 on 10/31/23 | 7.33 on 10/30/23 | 51.96 on 11/01/23 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 | 85.69 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,233,104 | 582,436,736 | 19,257,314 | 22,733,248 | 9,845,113 |
| Shares Outstanding, K | 1,616,140 | 463,421 | 2,500,950 | 2,192,213 | 137,540 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,143,310,000 | 19,004,390,000 | 737,150,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,957,770,000 | 1,158,000,000 | 259,060,000 |
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,790,000,000 | 5,383,840,000 | 170,600,000 |
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 430,000,000 | 436,970,000 | 98,710,000 |
| 60-Month Beta | 1.64 | 1.25 | 1.21 | 1.25 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 04/24/24 | 0.13 on 02/01/24 | 0.45 on 02/12/24 |
| Latest Earnings Date | 04/30/24 | 06/06/24 | 04/24/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.445 on 06/26/23 | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/26/23 | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.09 | 33.46 | 9.62 | 21.96 | 43.57 |