Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | UMC | ASX | LSCC |
| Company | Adv Micro Devices | Broadcom Ltd | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Lattice Semicond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 155.51 | 1,288.00 | 7.59 | 10.40 | 69.86 |
| High | 155.83 | 1,288.00 | 7.59 | 10.44 | 69.87 |
| Low | 152.62 | 1,260.28 | 7.48 | 10.30 | 68.86 |
| Last | 154.64 | 1,273.99 | 7.52 | 10.41 | 69.11 |
| Change | +0.62 | -8.64 | -0.07 | -0.18 | -1.11 |
| % Change | +0.40% | -0.67% | -0.92% | -1.70% | -1.58% |
| Volume | 8,565,980 | 101,616 | 633,465 | 152,067 | 28,389 |
| 20-Day Average Volume | 59,205,383 | 2,497,516 | 6,721,093 | 5,265,218 | 1,348,204 |
| Previous Close | 154.02 | 1,282.63 | 7.59 | 10.59 | 70.22 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.43 | 1,332.91 | 8.02 | 10.96 | 76.00 |
| 20-Day Raw Stochastic | 7.30% | 12.95% | 7.58% | 10.12% | 5.55% |
| 20-Day Relative Strength | 38.00% | 47.33% | 39.37% | 46.55% | 40.81% |
| Weighted Alpha | +64.00 | +92.52 | -6.37 | +48.80 | -21.35 |
| Today's Opinion | 24% Buy | 72% Buy | Hold | 56% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 72% Buy | Hold | 80% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 04/11/24 | -7.49% since 04/11/24 | -7.64% since 04/11/24 | -7.05% since 04/11/24 | -10.50% since 04/11/24 |
| Low | 152.62 on 04/18/24 | 1,260.28 on 04/18/24 | 7.48 on 04/18/24 | 10.30 on 04/18/24 | 68.86 on 04/18/24 |
| High | 165.70 on 04/12/24 | 1,370.00 on 04/15/24 | 8.11 on 04/12/24 | 11.14 on 04/12/24 | 76.55 on 04/12/24 |
| 1-Month | |||||
| %Chg | -18.60% since 03/18/24 | +3.37% since 03/18/24 | -6.84% since 03/18/24 | -5.53% since 03/18/24 | -8.31% since 03/18/24 |
| Low | 152.62 on 04/18/24 | 1,204.02 on 03/19/24 | 7.48 on 04/18/24 | 10.30 on 04/18/24 | 68.86 on 04/18/24 |
| High | 187.69 on 03/21/24 | 1,403.98 on 04/04/24 | 8.47 on 03/21/24 | 11.53 on 03/21/24 | 80.47 on 03/21/24 |
| 3-Month | |||||
| %Chg | -4.60% since 01/18/24 | +11.80% since 01/18/24 | -3.02% since 01/18/24 | +15.14% since 01/18/24 | +4.09% since 01/18/24 |
| Low | 152.62 on 04/18/24 | 1,156.00 on 01/19/24 | 7.47 on 02/28/24 | 8.80 on 02/02/24 | 59.35 on 01/31/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 | 85.69 on 03/07/24 |
| 6-Month | |||||
| %Chg | +51.88% since 10/18/23 | +44.18% since 10/18/23 | +2.09% since 10/18/23 | +34.45% since 10/18/23 | -7.38% since 10/18/23 |
| Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 6.96 on 10/25/23 | 7.33 on 10/30/23 | 51.96 on 11/01/23 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 | 85.69 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,917,904 | 594,397,696 | 18,982,210 | 23,124,548 | 9,658,059 |
| Shares Outstanding, K | 1,616,140 | 463,421 | 2,500,950 | 2,183,621 | 137,540 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,143,310,000 | 19,004,390,000 | 737,150,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,957,770,000 | 1,158,000,000 | 259,060,000 |
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,790,000,000 | 5,383,840,000 | 170,600,000 |
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 430,000,000 | 436,970,000 | 98,710,000 |
| 60-Month Beta | 1.64 | 1.25 | 1.21 | 1.25 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.17 on 01/31/24 | 0.13 on 02/01/24 | 0.45 on 02/12/24 |
| Latest Earnings Date | 05/07/24 | 06/06/24 | 04/24/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.445 on 06/26/23 | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/26/23 | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.83 | 35.60 | 9.70 | 22.87 | 48.12 |