Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 179.47 1,317.90 8.01 11.01 170.70
High 183.40 1,330.09 8.11 11.08 174.20
Low 178.30 1,311.53 8.01 10.92 170.70
Last 180.49 1,325.41 8.09 10.99 173.69
Change +0.90 +6.68 +0.11 -0.01 +1.01
% Change +0.50% +0.51% +1.38% -0.09% +0.58%
Volume 57,628,602 1,985,500 5,079,000 4,218,800 4,160,201
20-Day Average Volume 76,405,844 4,132,355 8,073,275 6,933,765 661,225
Previous Close 179.59 1,318.73 7.98 11.00 172.68
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics Products - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 192.16 1,316.52 8.10 10.94 176.19
20-Day Raw Stochastic 15.35% 51.84% 55.56% 65.93% 26.86%
20-Day Relative Strength 49.64% 55.72% 51.80% 58.92% 45.87%
Weighted Alpha +92.80 +106.10 -2.60 +49.00 +11.50
Today's Opinion 64% Buy 96% Buy 88% Buy 100% Buy 40% Sell
Previous Opinion 64% Buy 96% Buy 88% Buy 100% Buy 40% Sell
Last Month's Opinion 100% Buy 100% Buy 8% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg +1.01% since 03/21/24 -1.68% since 03/21/24 -3.00% since 03/21/24 -3.17% since 03/21/24 -3.58% since 06/27/22
Low 172.00 on 03/25/24 1,296.02 on 03/27/24 7.91 on 03/27/24 10.79 on 03/27/24 170.70 on 07/05/22
High 183.40 on 03/28/24 1,379.94 on 03/26/24 8.24 on 03/22/24 11.37 on 03/22/24 181.29 on 06/28/22
1-Month  
%Chg +2.24% since 02/28/24 +2.79% since 02/28/24 +7.29% since 02/28/24 +15.32% since 02/28/24 -3.79% since 06/03/22
Low 172.00 on 03/25/24 1,204.02 on 03/19/24 7.59 on 03/05/24 9.60 on 02/29/24 170.70 on 07/05/22
High 227.30 on 03/08/24 1,438.17 on 03/04/24 8.49 on 03/12/24 11.68 on 03/07/24 181.83 on 06/06/22
3-Month  
%Chg +21.33% since 12/28/23 +18.09% since 12/28/23 -4.94% since 12/28/23 +16.30% since 12/28/23 -3.21% since 04/05/22
Low 133.74 on 01/03/24 1,041.51 on 01/05/24 7.46 on 01/17/24 8.50 on 01/05/24 169.57 on 05/25/22
High 227.30 on 03/08/24 1,438.17 on 03/04/24 8.56 on 12/29/23 11.68 on 03/07/24 183.34 on 04/21/22
6-Month  
%Chg +75.64% since 09/28/23 +59.30% since 09/28/23 +14.43% since 09/28/23 +46.73% since 09/28/23 -8.50% since 01/05/22
Low 93.11 on 10/26/23 808.91 on 10/03/23 6.81 on 10/04/23 7.33 on 10/30/23 169.57 on 05/25/22
High 227.30 on 03/08/24 1,438.17 on 03/04/24 8.68 on 12/27/23 11.68 on 03/07/24 191.49 on 01/07/22
Key Statistics  
Market Capitalization, $K 291,697,120 614,222,848 20,232,684 23,997,996 4,969,445
Shares Outstanding, K 1,616,140 463,421 2,500,950 2,183,621 28,611
Annual Sales 22,680,000,000 35,819,000,000 7,246,000,000 18,679,440,000 1,199,830,000
Annual Net Income 854,000,000 14,082,000,000 1,986,000,000 1,018,370,000 -68,580,000
Last Quarter Sales 6,168,000,000 11,961,000,000 1,790,000,000 5,047,220,000 324,130,000
Last Quarter Net Income 667,000,000 1,325,000,000 430,000,000 295,200,000 34,570,000
60-Month Beta 1.66 1.26 1.21 1.24 1.09
Per-Share Information  
Most Recent Earnings 0.77 on 01/30/24 10.99 on 03/07/24 0.17 on 01/31/24 0.13 on 02/01/24 1.94 on 05/04/22
Latest Earnings Date 05/07/24 03/07/24 04/24/24 04/25/24 08/03/22
Most Recent Dividend N/A 5.250 on 03/20/24 0.445 on 06/26/23 0.425 on 06/30/23 0.460 on 03/22/22
Next Ex-Dividends Date N/A 03/20/24 06/26/23 06/30/23 03/22/22
Ratios  
Price/Earnings ttm 92.10 35.33 10.10 23.40 23.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar