Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | UMC | ASX | CCMP |
Company | Adv Micro Devices | Broadcom Ltd | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Cabot Microelectron |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 179.47 | 1,317.90 | 8.01 | 11.01 | 170.70 |
High | 183.40 | 1,330.09 | 8.11 | 11.08 | 174.20 |
Low | 178.30 | 1,311.53 | 8.01 | 10.92 | 170.70 |
Last | 180.49 | 1,325.41 | 8.09 | 10.99 | 173.69 |
Change | +0.90 | +6.68 | +0.11 | -0.01 | +1.01 |
% Change | +0.50% | +0.51% | +1.38% | -0.09% | +0.58% |
Volume | 57,628,602 | 1,985,500 | 5,079,000 | 4,218,800 | 4,160,201 |
20-Day Average Volume | 76,405,844 | 4,132,355 | 8,073,275 | 6,933,765 | 661,225 |
Previous Close | 179.59 | 1,318.73 | 7.98 | 11.00 | 172.68 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 192.16 | 1,316.52 | 8.10 | 10.94 | 176.19 |
20-Day Raw Stochastic | 15.35% | 51.84% | 55.56% | 65.93% | 26.86% |
20-Day Relative Strength | 49.64% | 55.72% | 51.80% | 58.92% | 45.87% |
Weighted Alpha | +92.80 | +106.10 | -2.60 | +49.00 | +11.50 |
Today's Opinion | 64% Buy | 96% Buy | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 64% Buy | 96% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.01% since 03/21/24 | -1.68% since 03/21/24 | -3.00% since 03/21/24 | -3.17% since 03/21/24 | -3.58% since 06/27/22 |
Low | 172.00 on 03/25/24 | 1,296.02 on 03/27/24 | 7.91 on 03/27/24 | 10.79 on 03/27/24 | 170.70 on 07/05/22 |
High | 183.40 on 03/28/24 | 1,379.94 on 03/26/24 | 8.24 on 03/22/24 | 11.37 on 03/22/24 | 181.29 on 06/28/22 |
1-Month | |||||
%Chg | +2.24% since 02/28/24 | +2.79% since 02/28/24 | +7.29% since 02/28/24 | +15.32% since 02/28/24 | -3.79% since 06/03/22 |
Low | 172.00 on 03/25/24 | 1,204.02 on 03/19/24 | 7.59 on 03/05/24 | 9.60 on 02/29/24 | 170.70 on 07/05/22 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 | 181.83 on 06/06/22 |
3-Month | |||||
%Chg | +21.33% since 12/28/23 | +18.09% since 12/28/23 | -4.94% since 12/28/23 | +16.30% since 12/28/23 | -3.21% since 04/05/22 |
Low | 133.74 on 01/03/24 | 1,041.51 on 01/05/24 | 7.46 on 01/17/24 | 8.50 on 01/05/24 | 169.57 on 05/25/22 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 8.56 on 12/29/23 | 11.68 on 03/07/24 | 183.34 on 04/21/22 |
6-Month | |||||
%Chg | +75.64% since 09/28/23 | +59.30% since 09/28/23 | +14.43% since 09/28/23 | +46.73% since 09/28/23 | -8.50% since 01/05/22 |
Low | 93.11 on 10/26/23 | 808.91 on 10/03/23 | 6.81 on 10/04/23 | 7.33 on 10/30/23 | 169.57 on 05/25/22 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 | 191.49 on 01/07/22 |
Key Statistics | |||||
Market Capitalization, $K | 291,697,120 | 614,222,848 | 20,232,684 | 23,997,996 | 4,969,445 |
Shares Outstanding, K | 1,616,140 | 463,421 | 2,500,950 | 2,183,621 | 28,611 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,246,000,000 | 18,679,440,000 | 1,199,830,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,986,000,000 | 1,018,370,000 | -68,580,000 |
Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,790,000,000 | 5,047,220,000 | 324,130,000 |
Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 430,000,000 | 295,200,000 | 34,570,000 |
60-Month Beta | 1.66 | 1.26 | 1.21 | 1.24 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.17 on 01/31/24 | 0.13 on 02/01/24 | 1.94 on 05/04/22 |
Latest Earnings Date | 05/07/24 | 03/07/24 | 04/24/24 | 04/25/24 | 08/03/22 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.445 on 06/26/23 | 0.425 on 06/30/23 | 0.460 on 03/22/22 |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/26/23 | 06/30/23 | 03/22/22 |
Ratios | |||||
Price/Earnings ttm | 92.10 | 35.33 | 10.10 | 23.40 | 23.09 |