Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | UMC | SMI |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE Arca |
| Open | 155.36 | 1,267.86 | 10.19 | 7.71 | 45.74 |
| High | 155.36 | 1,267.86 | 10.37 | 7.71 | 45.74 |
| Low | 155.36 | 1,267.86 | 10.15 | 7.71 | 45.74 |
| Last | 155.36 | 1,267.86 | 10.32 | 7.71 | 45.74 |
| Change | +3.09 | +18.67 | +0.14 | +0.11 | +0.02 |
| % Change | +2.03% | +1.49% | +1.38% | +1.45% | +0.04% |
| Volume | 446,477 | 19,455 | 4,722,300 | 2,259 | 0 |
| 20-Day Average Volume | 56,265,145 | 2,298,523 | 5,659,895 | 7,839,098 | 1,125 |
| Previous Close | 152.27 | 1,249.19 | 10.18 | 7.60 | 45.73 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 165.83 | 1,310.00 | 10.80 | 7.90 | 45.78 |
| 20-Day Raw Stochastic | 24.00% | 34.06% | 23.88% | 37.11% | 36.38% |
| 20-Day Relative Strength | 40.92% | 47.71% | 46.18% | 45.34% | 43.91% |
| Weighted Alpha | +61.86 | +89.65 | +48.23 | -3.15 | +0.33 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/17/24 | -1.15% since 04/17/24 | -4.00% since 04/16/24 | +1.58% since 04/17/24 | +0.30% since 04/16/24 |
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 | 45.67 on 04/18/24 |
| High | 156.96 on 04/18/24 | 1,292.65 on 04/18/24 | 10.86 on 04/17/24 | 7.71 on 04/24/24 | 45.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.52% since 03/22/24 | -6.33% since 03/22/24 | -8.10% since 03/22/24 | -5.51% since 03/22/24 | -1.37% since 03/22/24 |
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 | 45.47 on 04/10/24 |
| High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 | 46.28 on 03/25/24 |
| 3-Month | |||||
| %Chg | -12.86% since 01/24/24 | +1.12% since 01/24/24 | +8.98% since 01/23/24 | -6.09% since 01/24/24 | -0.72% since 01/23/24 |
| Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 | 45.47 on 04/10/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 | 46.64 on 02/01/24 |
| 6-Month | |||||
| %Chg | +52.81% since 10/24/23 | +43.89% since 10/24/23 | +35.26% since 10/23/23 | +3.63% since 10/24/23 | +5.89% since 10/23/23 |
| Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 6.96 on 10/25/23 | 43.03 on 10/31/23 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,089,632 | 578,900,864 | 22,623,638 | 19,007,220 | 18,297 |
| Shares Outstanding, K | 1,616,140 | 463,421 | 2,192,213 | 2,500,950 | 400 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 7,143,310,000 | 3,359,980,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 1,957,770,000 | 134,060,000 |
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 5,383,840,000 | 1,790,000,000 | 668,900,000 |
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 436,970,000 | 430,000,000 | 12,270,000 |
| 60-Month Beta | 1.64 | 1.25 | 1.25 | 1.21 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/24/24 | 08/08/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | 0.445 on 06/26/23 | 0.101 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | 06/26/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 76.23 | 32.80 | 21.66 | 9.47 | 0.00 |