Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adv Micro Devices (AMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 27.03 230.00 3.98 4.32 2.12
High 27.10 231.09 4.05 4.36 2.13
Low 23.60 226.93 3.98 4.29 2.11
Last 23.66 228.28 4.00 4.31 2.13
Change -2.96 +0.26 unch unch +0.03
% Change -11.12% +0.11% unch unch +1.43%
Volume 130,558,781 3,223,144 586,772 247,104 1,122,580
20-Day Average Volume 113,067,125 3,243,132 695,174 177,145 932,769
Previous Close 26.62 228.02 4.00 4.31 2.10
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 28.36 240.96 4.47 4.98 2.35
20-Day Raw Stochastic 0.60% 6.83% 3.23% 1.65% 6.12%
20-Day Relative Strength 41.15% 44.94% 30.63% 28.97% 27.06%
Weighted Alpha +110.96 -8.70 -41.60 -45.30 -24.40
Today's Opinion 24% Sell 48% Sell 96% Sell 96% Sell 96% Sell
Previous Opinion 8% Buy 56% Sell 96% Sell 96% Sell 96% Sell
Last Month's Opinion 72% Buy 64% Buy 32% Sell 64% Sell 88% Sell
Performance  
5-Days  
%Chg -10.17% since 10/12/18 -2.00% since 10/12/18 -2.68% since 10/12/18 -7.51% since 10/12/18 -2.74% since 10/12/18
Low 23.60 on 10/19/18 226.53 on 10/18/18 3.97 on 10/18/18 4.29 on 10/19/18 2.10 on 10/18/18
High 28.53 on 10/17/18 239.74 on 10/17/18 4.23 on 10/16/18 4.56 on 10/16/18 2.18 on 10/17/18
1-Month  
%Chg -24.19% since 09/19/18 -5.59% since 09/19/18 -15.07% since 09/19/18 -23.04% since 09/19/18 -14.80% since 09/19/18
Low 23.60 on 10/19/18 226.53 on 10/18/18 3.97 on 10/18/18 4.29 on 10/19/18 2.10 on 10/18/18
High 33.60 on 09/25/18 252.14 on 10/01/18 4.90 on 10/03/18 5.58 on 09/20/18 2.59 on 09/28/18
3-Month  
%Chg +41.59% since 07/19/18 +8.51% since 07/19/18 -15.97% since 07/19/18 -29.34% since 07/19/18 -24.73% since 07/19/18
Low 15.72 on 07/25/18 202.77 on 08/15/18 3.97 on 10/18/18 4.29 on 10/19/18 2.10 on 10/18/18
High 34.14 on 09/13/18 252.14 on 10/01/18 5.19 on 07/30/18 6.51 on 08/09/18 2.96 on 07/25/18
6-Month  
%Chg +134.03% since 04/19/18 -6.00% since 04/19/18 -35.06% since 04/19/18 -35.48% since 04/19/18 -19.32% since 04/19/18
Low 9.56 on 04/25/18 197.46 on 07/12/18 3.97 on 10/18/18 4.29 on 10/19/18 2.10 on 10/18/18
High 34.14 on 09/13/18 271.81 on 06/15/18 8.00 on 04/20/18 7.37 on 06/14/18 3.14 on 06/13/18
Key Statistics  
Market Capitalization, $K 25,951,040 94,274,872 8,737,320 4,009,722 5,134,206
Shares Outstanding, K 974,870 413,450 2,184,330 930,330 2,444,860
Annual Sales, $M 5,329,000,000 17,636,000,000 9,798,960,000 3,101,180,000 5,036,600,000
Annual Net Income, $M 43,000,000 1,692,000,000 826,490,000 179,680,000 326,470,000
Last Quarter Sales, $M 1,756,000,000 5,063,000,000 2,839,230,000 890,710,000 1,305,410,000
Last Quarter Net Income, $M 116,000,000 1,196,000,000 385,160,000 51,600,000 122,940,000
36-Month Beta 3.11 0.90 0.77 0.01 0.50
Per-Share Information  
Most Recent Earnings 0.14 on 07/25/18 4.98 on 09/06/18 N/A 0.05 on 08/09/18 0.30 on 07/25/18
Latest Earnings Date 10/24/18 12/05/18 10/26/18 11/07/18 10/24/18
Most Recent Dividend N/A 1.750 on 09/18/18 N/A N/A 0.082 on 07/09/18
Next Ex-Dividends Date N/A 09/18/18 08/09/17 N/A 07/09/18
Ratios  
Price/Earnings ttm 80.29 13.44 10.10 28.06 12.71
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar