Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adv Micro Devices (AMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 16.66 210.10 4.70 6.15 2.88
High 16.88 211.21 4.70 6.24 2.88
Low 16.44 208.76 4.53 6.15 2.82
Last 16.50 210.33 4.53 6.22 2.83
Change -0.21 -0.04 -0.23 +0.12 unch
% Change -1.26% -0.02% -4.83% +1.97% unch
Volume 42,894,699 6,383,000 1,187,000 187,900 1,505,200
20-Day Average Volume 49,556,336 6,942,470 636,945 240,195 1,959,520
Previous Close 16.71 210.37 4.76 6.10 2.83
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 15.97 233.38 4.59 6.35 2.82
20-Day Raw Stochastic 79.67% 20.10% 25.00% 23.13% 45.83%
20-Day Relative Strength 59.42% 32.10% 40.60% 45.07% 51.20%
Weighted Alpha +37.60 -22.90 -37.00 -1.70 +15.80
Today's Opinion 72% Buy 72% Sell 56% Sell 48% Sell 64% Buy
Previous Opinion 72% Buy 80% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 96% Buy 48% Buy 88% Sell 72% Buy 96% Buy
Performance  
5-Days  
%Chg +1.41% since 07/13/18 +3.89% since 07/13/18 -2.16% since 07/13/18 -0.32% since 07/13/18 +1.43% since 07/13/18
Low 16.41 on 07/16/18 200.53 on 07/16/18 4.53 on 07/20/18 6.08 on 07/19/18 2.72 on 07/17/18
High 17.00 on 07/16/18 211.48 on 07/19/18 4.80 on 07/19/18 6.26 on 07/16/18 2.88 on 07/20/18
1-Month  
%Chg -0.12% since 06/20/18 -19.48% since 06/20/18 -3.62% since 06/20/18 -9.99% since 06/20/18 -5.35% since 06/20/18
Low 14.54 on 06/25/18 197.46 on 07/12/18 4.44 on 07/06/18 5.91 on 07/11/18 2.72 on 07/17/18
High 17.00 on 07/16/18 262.57 on 06/21/18 4.80 on 07/19/18 7.25 on 06/22/18 2.96 on 07/02/18
3-Month  
%Chg +65.17% since 04/20/18 -11.30% since 04/20/18 -25.00% since 04/20/18 -6.47% since 04/20/18 +8.43% since 04/20/18
Low 9.56 on 04/25/18 197.46 on 07/12/18 4.44 on 07/06/18 5.91 on 07/11/18 2.55 on 04/24/18
High 17.34 on 06/18/18 271.81 on 06/15/18 6.47 on 04/27/18 7.37 on 06/14/18 3.14 on 06/13/18
6-Month  
%Chg +31.06% since 01/19/18 -21.04% since 01/19/18 -37.26% since 01/19/18 -16.06% since 01/19/18 +15.98% since 01/19/18
Low 9.04 on 04/04/18 197.46 on 07/12/18 4.44 on 07/06/18 5.68 on 02/12/18 2.32 on 02/08/18
High 17.34 on 06/18/18 273.85 on 03/13/18 8.00 on 04/20/18 7.72 on 01/24/18 3.14 on 06/13/18
Key Statistics  
Market Capitalization, $K 16,197,671 90,812,520 9,845,536 5,675,013 6,918,954
Shares Outstanding, K 969,340 431,680 2,068,390 930,330 2,444,860
Annual Sales, $M 5,329 17,636 9,799 3,101 5,037
Annual Net Income, $M 43,000,000 1,692,000,000 826,490,000 179,680,000 326,470,000
Last Quarter Sales, $M 1,647 5,014 2,222 831 1,282
Last Quarter Net Income, $M 81 3,718 72 29 116
36-Month Beta 2.82 0.93 0.71 0.07 0.55
Per-Share Information  
Most Recent Earnings 0.11 on 04/25/18 4.88 on 06/07/18 N/A 0.01 on 05/09/18 0.28 on 04/25/18
Latest Earnings Date 07/25/18 08/23/18 07/27/18 08/09/18 07/25/18
Most Recent Dividend N/A 1.750 on 06/19/18 N/A N/A 0.083 on 07/09/18
Next Ex-Dividends Date N/A 06/19/18 08/09/17 N/A 07/09/18
Ratios  
Price/Earnings ttm 80.24 12.29 13.41 41.40 18.93
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar