Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adv Micro Devices (AMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 10.87 231.00 7.52 6.32 2.61
High 11.19 231.88 7.55 6.40 2.64
Low 10.61 228.30 7.42 6.32 2.61
Last 11.04 230.42 7.52 6.40 2.64
Change +1.33 +1.42 -0.11 +0.05 +0.03
% Change +13.70% +0.62% -1.44% +0.79% +1.15%
Volume 145,216,703 3,274,800 968,200 117,800 579,200
20-Day Average Volume 54,360,234 3,684,275 877,700 228,010 851,455
Previous Close 9.71 229.00 7.63 6.35 2.61
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 9.99 237.77 7.24 6.49 2.59
20-Day Raw Stochastic 93.02% 18.17% 75.76% 41.56% 78.57%
20-Day Relative Strength 54.53% 42.31% 60.34% 46.38% 57.03%
Weighted Alpha -14.60 -2.90 +22.80 -2.50 +31.10
Today's Opinion 16% Buy 96% Sell 96% Buy 64% Sell 80% Buy
Previous Opinion 88% Sell 96% Sell 100% Buy 72% Sell 48% Buy
Last Month's Opinion 88% Sell 32% Sell 32% Buy 80% Sell 56% Buy
Performance  
5-Days  
%Chg +9.20% since 04/19/18 -5.12% since 04/19/18 +4.30% since 04/10/18 -4.19% since 04/19/18 unch since 04/19/18
Low 9.56 on 04/25/18 225.86 on 04/25/18 7.16 on 04/12/18 6.25 on 04/25/18 2.55 on 04/24/18
High 11.19 on 04/26/18 241.60 on 04/20/18 7.68 on 04/16/18 6.75 on 04/20/18 2.64 on 04/26/18
1-Month  
%Chg +5.75% since 03/26/18 -6.99% since 03/26/18 +4.16% since 03/16/18 -4.19% since 03/26/18 +1.54% since 03/26/18
Low 9.04 on 04/04/18 225.44 on 04/02/18 7.02 on 04/06/18 6.08 on 04/17/18 2.53 on 04/09/18
High 11.19 on 04/26/18 254.25 on 03/27/18 7.68 on 04/16/18 6.85 on 04/19/18 2.67 on 04/19/18
3-Month  
%Chg -14.75% since 01/26/18 -8.12% since 01/26/18 +6.52% since 01/17/18 -16.88% since 01/26/18 +4.76% since 01/26/18
Low 9.04 on 04/04/18 224.90 on 02/06/18 6.50 on 02/09/18 5.68 on 02/12/18 2.32 on 02/08/18
High 13.85 on 01/31/18 273.85 on 03/13/18 7.68 on 04/16/18 7.35 on 01/29/18 2.73 on 03/08/18
6-Month  
%Chg -8.04% since 10/26/17 -5.47% since 10/26/17 +19.55% since 10/17/17 -5.74% since 10/26/17 +3.53% since 10/26/17
Low 9.04 on 04/04/18 224.90 on 02/06/18 6.07 on 11/09/17 5.68 on 02/12/18 2.32 on 02/08/18
High 13.85 on 01/31/18 285.68 on 11/27/17 7.68 on 04/16/18 9.14 on 11/06/17 2.73 on 03/08/18
Key Statistics  
Market Capitalization, $K 9,410,252 94,061,752 12,443,419 5,907,596 6,381,085
Shares Outstanding, K 969,130 410,750 1,654,710 930,330 2,444,860
Annual Sales, $M 5,329 17,636 9,799 3,101 4,911
Annual Net Income, $M 43,000,000 1,692,000,000 826,490,000 179,680,000 316,790,000
Last Quarter Sales, $M 1,480 5,327 3,039 787 1,230
Last Quarter Net Income, $M 61 6,230 275 48 59
36-Month Beta 2.86 0.92 0.73 0.18 0.55
Per-Share Information  
Most Recent Earnings 0.11 on 04/25/18 5.12 on 03/15/18 N/A 0.05 on 02/08/18 0.28 on 04/25/18
Latest Earnings Date 04/25/18 06/07/18 04/27/18 05/09/18 04/25/18
Most Recent Dividend N/A 1.750 on 03/21/18 0.164 on 08/09/17 N/A 0.058 on 07/07/17
Next Ex-Dividends Date N/A 03/21/18 08/09/17 N/A 07/11/17
Ratios  
Price/Earnings ttm 168.17 14.35 17.34 34.11 19.69
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar