Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adv Micro Devices (AMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 12.61 265.65 7.27 7.40 2.43
High 12.74 266.77 7.33 7.52 2.43
Low 12.37 260.62 7.25 7.40 2.38
Last Price 12.65 262.11 7.32 7.52 2.41
Change +0.06 -4.28 +0.10 +0.11 -0.03
% Change +0.48% -1.61% +1.39% +1.48% -1.23%
Volume 34,704,500 2,722,800 1,169,400 165,200 880,300
20-Day Average Volume 51,103,594 2,542,395 928,370 317,360 946,830
Previous Close 12.59 266.39 7.22 7.41 2.44
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 11.59 264.79 6.69 7.94 2.42
20-Day Raw Stochastic 91.42% 41.78% 99.03% 22.88% 35.71%
20-Day Relative Strength 62.60% 47.75% 73.63% 48.81% 44.73%
Weighted Alpha +16.12 +23.64 +29.24 +12.74 +23.94
Today's Opinion 64% Buy 32% Sell 100% Buy 8% Sell 80% Sell
Previous Opinion 64% Buy 16% Buy 100% Buy 8% Sell 56% Sell
Last Month's Opinion 16% Sell 16% Buy 16% Buy 48% Buy 64% Sell
Performance  
5-Days  
%Chg +5.24% since 01/12/18 -0.82% since 01/12/18 +9.91% since 01/12/18 -6.00% since 01/12/18 +0.42% since 01/12/18
Low 11.80 on 01/16/18 260.46 on 01/17/18 6.82 on 01/16/18 7.17 on 01/18/18 2.38 on 01/22/18
High 12.88 on 01/19/18 270.06 on 01/18/18 7.33 on 01/22/18 7.66 on 01/16/18 2.45 on 01/18/18
1-Month  
%Chg +20.02% since 12/22/17 -0.09% since 12/22/17 +13.14% since 12/22/17 -4.57% since 12/22/17 -1.63% since 12/22/17
Low 10.27 on 12/29/17 253.39 on 12/26/17 6.30 on 12/27/17 7.17 on 01/18/18 2.36 on 01/11/18
High 12.88 on 01/19/18 274.26 on 01/05/18 7.33 on 01/22/18 8.70 on 12/29/17 2.50 on 01/09/18
3-Month  
%Chg -8.40% since 10/20/17 +7.32% since 10/20/17 +18.06% since 10/20/17 +13.25% since 10/20/17 -6.59% since 10/20/17
Low 9.70 on 12/05/17 242.71 on 10/23/17 6.07 on 11/09/17 6.52 on 12/07/17 2.36 on 01/11/18
High 14.36 on 10/24/17 285.68 on 11/27/17 7.52 on 11/24/17 9.14 on 11/06/17 2.71 on 11/21/17
6-Month  
%Chg -8.86% since 07/21/17 +3.56% since 07/21/17 +12.79% since 07/21/17 +30.10% since 07/21/17 -3.60% since 07/21/17
Low 9.70 on 12/05/17 231.53 on 09/25/17 5.86 on 09/13/17 4.49 on 08/10/17 2.21 on 08/03/17
High 15.65 on 07/26/17 285.68 on 11/27/17 7.52 on 11/24/17 9.14 on 11/06/17 2.73 on 09/05/17
Key Statistics  
Market Capitalization, $K 12,146,832 109,049,416 11,947,006 6,893,746 5,965,459
Shares Outstanding, K 964,800 409,360 1,654,710 930,330 2,444,860
Annual Sales, $M 4,272 17,636 8,484 2,914 4,564
Annual Net Income, $M -497,000,000 1,692,000,000 659,310,000 376,630,000 266,090,000
Last Quarter Sales, $M 1,643 4,844 2,445 770 1,248
Last Quarter Net Income, $M 71 532 210 26 115
36-Month Beta 2.47 1.04 0.56 0.38 0.55
Per-Share Information  
Most Recent Earnings 0.10 on 10/24/17 4.59 on 12/06/17 N/A 0.01 on 11/14/17 0.28 on 10/25/17
Latest Earnings Date 01/30/18 03/07/18 01/25/18 02/09/18 01/24/18
Most Recent Dividend N/A 1.75 on 12/18/17 0.16 on 08/09/17 N/A 0.06 on 07/07/17
Next Ex-Dividends Date N/A 12/18/17 08/09/17 N/A 07/11/17
Ratios  
Price/Earnings ttm 0.00 18.74 15.52 30.44 17.29
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.