Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | MLNX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Mellanox Technologies | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 151.59 | 1,258.99 | 10.25 | 124.85 | 7.51 |
| High | 154.25 | 1,260.00 | 10.34 | 124.95 | 7.61 |
| Low | 150.30 | 1,228.70 | 10.14 | 124.83 | 7.50 |
| Last | 150.14 | 1,228.35 | 10.22 | 124.89 | 7.51 |
| Change | -4.94 | -30.64 | -0.13 | +0.08 | -0.02 |
| % Change | -3.19% | -2.43% | -1.26% | +0.06% | -0.27% |
| Volume | 23,878,793 | 685,574 | 1,467,880 | 2,008,400 | 1,987,595 |
| 20-Day Average Volume | 58,603,762 | 2,278,817 | 5,237,924 | 1,876,855 | 7,019,882 |
| Previous Close | 155.08 | 1,258.99 | 10.35 | 124.81 | 7.53 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.01 | 1,326.39 | 10.89 | 121.98 | 7.98 |
| 20-Day Raw Stochastic | 0.60% | 1.55% | 0.41% | 99.06% | 4.73% |
| 20-Day Relative Strength | 35.80% | 43.42% | 42.93% | 58.85% | 38.62% |
| Weighted Alpha | +57.05 | +83.70 | +43.27 | +8.50 | -7.07 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 100% Buy | Hold |
| Previous Opinion | 24% Buy | 64% Buy | 56% Buy | 100% Buy | Hold |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 04/12/24 | -7.94% since 04/12/24 | -6.50% since 04/12/24 | +0.15% since 04/17/20 | -5.71% since 04/12/24 |
| Low | 150.31 on 04/19/24 | 1,234.79 on 04/19/24 | 10.14 on 04/19/24 | 124.70 on 04/20/20 | 7.47 on 04/18/24 |
| High | 164.88 on 04/16/24 | 1,370.00 on 04/15/24 | 11.12 on 04/15/24 | 124.95 on 04/24/20 | 8.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.03% since 03/19/24 | -0.05% since 03/19/24 | -8.11% since 03/19/24 | +5.01% since 03/24/20 | -9.02% since 03/19/24 |
| Low | 150.31 on 04/19/24 | 1,226.59 on 03/20/24 | 10.14 on 04/19/24 | 117.51 on 03/25/20 | 7.47 on 04/18/24 |
| High | 187.69 on 03/21/24 | 1,403.98 on 04/04/24 | 11.53 on 03/21/24 | 124.95 on 04/24/20 | 8.47 on 03/21/24 |
| 3-Month | |||||
| %Chg | -13.60% since 01/19/24 | +2.16% since 01/19/24 | +9.44% since 01/19/24 | +4.55% since 01/24/20 | -5.59% since 01/19/24 |
| Low | 150.31 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 | 7.47 on 04/18/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +47.00% since 10/19/23 | +42.59% since 10/19/23 | +31.41% since 10/19/23 | +12.83% since 10/24/19 | -0.46% since 10/19/23 |
| Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 | 6.96 on 10/25/23 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,631,008 | 583,442,432 | 22,600,480 | 7,001,583 | 18,832,154 |
| Shares Outstanding, K | 1,616,140 | 463,421 | 2,183,621 | 56,062 | 2,500,950 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 1,330,580,000 | 7,143,310,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | 205,100,000 | 1,957,770,000 |
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 5,383,840,000 | 379,780,000 | 1,790,000,000 |
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 436,970,000 | 73,870,000 | 430,000,000 |
| 60-Month Beta | 1.64 | 1.25 | 1.25 | 0.37 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 | 0.17 on 01/31/24 |
| Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/23/20 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 78.98 | 34.36 | 22.53 | 17.55 | 9.61 |