Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | ASX | IDTI | MLNX |
| Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Integrated Devices | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 149.15 | 1,272.45 | 10.01 | 49.00 | 124.85 |
| High | 153.98 | 1,308.03 | 10.25 | 49.00 | 124.95 |
| Low | 146.75 | 1,257.00 | 9.90 | 48.99 | 124.83 |
| Last | 153.21 | 1,292.64 | 10.16 | 48.99 | 124.89 |
| Change | +1.47 | +35.82 | -0.21 | unch | +0.08 |
| % Change | +0.97% | +2.85% | -2.03% | unch | +0.06% |
| Volume | 25,942,216 | 1,690,378 | 3,229,537 | 11,702,200 | 2,008,400 |
| 20-Day Average Volume | 56,839,004 | 2,350,563 | 5,489,799 | 3,877,875 | 1,876,855 |
| Previous Close | 151.74 | 1,256.82 | 10.37 | 48.99 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 164.33 | 1,308.38 | 10.72 | 48.43 | 121.98 |
| 20-Day Raw Stochastic | 19.24% | 48.37% | 16.67% | 99.21% | 99.06% |
| 20-Day Relative Strength | 39.64% | 50.77% | 43.83% | 61.99% | 58.85% |
| Weighted Alpha | +59.04 | +95.66 | +44.69 | +54.30 | +8.50 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/18/24 | +3.05% since 04/18/24 | -2.03% since 04/18/24 | +2.51% since 03/22/19 | +0.15% since 04/17/20 |
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 48.97 on 03/26/19 | 124.70 on 04/20/20 |
| High | 157.66 on 04/24/24 | 1,308.03 on 04/25/24 | 10.48 on 04/24/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -14.15% since 03/25/24 | -4.01% since 03/25/24 | -8.81% since 03/25/24 | +1.37% since 02/28/19 | +5.01% since 03/24/20 |
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 47.73 on 03/22/19 | 117.51 on 03/25/20 |
| High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -14.96% since 01/25/24 | +5.48% since 01/25/24 | +5.30% since 01/25/24 | +1.37% since 12/28/18 | +4.55% since 01/24/20 |
| Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 47.73 on 03/22/19 | 96.18 on 03/17/20 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +59.66% since 10/25/23 | +52.70% since 10/25/23 | +35.92% since 10/25/23 | +4.21% since 09/28/18 | +12.83% since 10/24/19 |
| Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 45.85 on 10/26/18 | 96.18 on 03/17/20 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,233,104 | 582,436,736 | 22,733,248 | 6,333,575 | 7,001,583 |
| Shares Outstanding, K | 1,616,140 | 463,421 | 2,192,213 | 129,283 | 56,062 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 842,760,000 | 1,330,580,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | -12,140,000 | 205,100,000 |
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 5,383,840,000 | 240,590,000 | 379,780,000 |
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 436,970,000 | 21,610,000 | 73,870,000 |
| 60-Month Beta | 1.64 | 1.25 | 1.25 | 1.22 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.44 on 07/30/18 | 2.59 on 04/23/20 |
| Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 04/29/19 | 04/23/20 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.09 | 33.46 | 21.96 | 35.24 | 17.55 |