Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | ASX | CAVM | UMC |
Company | Adv Micro Devices | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Cavium Inc | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 151.65 | 1,228.17 | 10.19 | 85.98 | 7.47 |
High | 153.49 | 1,257.90 | 10.37 | 86.33 | 7.61 |
Low | 150.35 | 1,228.02 | 10.15 | 85.42 | 7.46 |
Last | 152.27 | 1,249.19 | 10.32 | 86.23 | 7.60 |
Change | +3.63 | +24.73 | +0.14 | +0.62 | +0.12 |
% Change | +2.44% | +2.02% | +1.38% | +0.72% | +1.60% |
Volume | 46,051,902 | 2,202,500 | 4,722,300 | 1,529,800 | 8,395,900 |
20-Day Average Volume | 59,508,941 | 2,415,160 | 5,659,895 | 1,178,315 | 8,209,055 |
Previous Close | 148.64 | 1,224.46 | 10.18 | 85.61 | 7.48 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 166.95 | 1,313.18 | 10.80 | 84.09 | 7.92 |
20-Day Raw Stochastic | 16.64% | 25.01% | 23.88% | 82.39% | 25.77% |
20-Day Relative Strength | 38.59% | 45.71% | 46.18% | 57.37% | 42.38% |
Weighted Alpha | +57.50 | +85.86 | +48.23 | +34.90 | -5.04 |
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | N/A | 40% Sell |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | N/A | 40% Sell |
Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.85% since 04/16/24 | -6.01% since 04/16/24 | -4.00% since 04/16/24 | -1.14% since 06/28/18 | -0.78% since 04/16/24 |
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 85.07 on 07/02/18 | 7.35 on 04/22/24 |
High | 164.45 on 04/17/24 | 1,347.00 on 04/17/24 | 10.86 on 04/17/24 | 87.81 on 06/29/18 | 7.72 on 04/17/24 |
1-Month | |||||
%Chg | -15.24% since 03/22/24 | -7.70% since 03/22/24 | -8.10% since 03/22/24 | +2.24% since 06/05/18 | -6.86% since 03/22/24 |
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 10.00 on 04/22/24 | 78.37 on 06/26/18 | 7.35 on 04/22/24 |
High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 87.91 on 06/28/18 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | -9.59% since 01/23/24 | +1.87% since 01/23/24 | +8.98% since 01/23/24 | +9.90% since 04/05/18 | -6.40% since 01/23/24 |
Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 67.50 on 05/03/18 | 7.35 on 04/22/24 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 87.91 on 06/28/18 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +52.25% since 10/23/23 | +44.88% since 10/23/23 | +35.26% since 10/23/23 | -1.41% since 01/05/18 | +2.43% since 10/23/23 |
Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 67.50 on 05/03/18 | 6.96 on 10/25/23 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 92.66 on 03/09/18 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 240,223,056 | 567,440,448 | 22,316,728 | 6,037,825 | 18,707,106 |
Shares Outstanding, K | 1,616,140 | 463,421 | 2,192,213 | 70,020 | 2,500,950 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 19,004,390,000 | 984,020,000 | 7,143,310,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,158,000,000 | -68,860,000 | 1,957,770,000 |
Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 5,383,840,000 | 230,760,000 | 1,790,000,000 |
Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 436,970,000 | -41,990,000 | 430,000,000 |
60-Month Beta | 1.64 | 1.25 | 1.25 | 1.45 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.83 on 01/31/18 | 0.17 on 01/31/24 |
Latest Earnings Date | 04/30/24 | 06/06/24 | 04/25/24 | 08/01/18 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 75.20 | 32.27 | 21.38 | 135.89 | 9.37 |