Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ||
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 163.97 | 1,343.11 | 47.71 | ||
| High | 164.45 | 1,347.00 | 48.26 | ||
| Low | 153.88 | 1,281.42 | 47.20 | ||
| Last | 154.02 | 1,282.63 | 47.36 | ||
| Change | -9.44 | -46.43 | -0.44 | ||
| % Change | -5.78% | -3.49% | -0.92% | ||
| Volume | 75,908,898 | 2,471,700 | 1,242,800 | ||
| 20-Day Average Volume | 62,865,738 | 2,697,165 | 1,206,420 | ||
| Previous Close | 163.46 | 1,329.06 | 47.80 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.65 | 1,332.77 | 50.65 | ||
| 20-Day Raw Stochastic | 0.41% | 31.59% | 8.41% | ||
| 20-Day Relative Strength | 37.10% | 47.71% | 38.15% | ||
| Weighted Alpha | +62.27 | +93.32 | -25.97 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 04/10/24 | -3.01% since 04/10/24 | -4.03% since 04/10/24 | ||
| Low | 153.88 on 04/17/24 | 1,281.42 on 04/17/24 | 46.73 on 04/15/24 | ||
| High | 170.95 on 04/11/24 | 1,391.87 on 04/11/24 | 51.47 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -19.39% since 03/15/24 | +3.81% since 03/15/24 | -8.71% since 03/15/24 | ||
| Low | 153.88 on 04/17/24 | 1,204.02 on 03/19/24 | 46.73 on 04/15/24 | ||
| High | 193.50 on 03/18/24 | 1,403.98 on 04/04/24 | 54.22 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -3.84% since 01/17/24 | +16.21% since 01/17/24 | -13.69% since 01/17/24 | ||
| Low | 153.88 on 04/17/24 | 1,121.88 on 01/18/24 | 46.73 on 04/15/24 | ||
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 61.49 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | +46.49% since 10/17/23 | +45.03% since 10/17/23 | -16.15% since 10/17/23 | ||
| Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 46.73 on 04/15/24 | ||
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 62.61 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,174,256 | 615,914,304 | 26,182,690 | ||
| Shares Outstanding, K | 1,616,140 | 463,421 | 547,755 | ||
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | ||
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,854,000,000 | ||
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 277,000,000 | ||
| 60-Month Beta | 1.64 | 1.25 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.64 on 02/13/24 | ||
| Latest Earnings Date | 05/07/24 | 06/06/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.22 | 35.11 | 24.36 | ||