AMC Networks Cl A (AMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCX | GTN | FUBO | ||
| Company | AMC Networks Cl A | Gray Television | Fubotv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.47 | 5.89 | 1.4100 | ||
| High | 11.66 | 6.05 | 1.4400 | ||
| Low | 11.33 | 5.88 | 1.3600 | ||
| Last | 11.50 | 6.02 | 1.3800 | ||
| Change | -0.07 | +0.10 | -0.0500 | ||
| % Change | -0.61% | +1.69% | -3.50% | ||
| Volume | 316,700 | 903,400 | 4,224,200 | ||
| 20-Day Average Volume | 463,145 | 1,010,925 | 7,092,485 | ||
| Previous Close | 11.57 | 5.92 | 1.4300 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 5.90 | 1.4815 | ||
| 20-Day Raw Stochastic | 63.92% | 57.47% | 38.06% | ||
| 20-Day Relative Strength | 45.79% | 47.56% | 37.39% | ||
| Weighted Alpha | -40.59 | -25.48 | -36.89 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.20% since 04/17/24 | +6.55% since 04/17/24 | -0.72% since 04/17/24 | ||
| Low | 10.16 on 04/18/24 | 5.59 on 04/18/24 | 1.2018 on 04/22/24 | ||
| High | 11.69 on 04/23/24 | 6.14 on 04/23/24 | 1.4800 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 03/22/24 | +5.43% since 03/22/24 | -8.61% since 03/22/24 | ||
| Low | 9.87 on 04/16/24 | 5.52 on 04/16/24 | 1.2018 on 04/22/24 | ||
| High | 12.42 on 03/28/24 | 6.39 on 04/04/24 | 1.6700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -34.14% since 01/24/24 | -34.92% since 01/24/24 | -48.89% since 01/24/24 | ||
| Low | 9.87 on 04/16/24 | 5.44 on 02/28/24 | 1.2018 on 04/22/24 | ||
| High | 19.27 on 01/31/24 | 10.07 on 01/26/24 | 2.8300 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -4.01% since 10/24/23 | -4.75% since 10/24/23 | -45.88% since 10/24/23 | ||
| Low | 9.87 on 04/16/24 | 5.44 on 02/28/24 | 1.2018 on 04/22/24 | ||
| High | 20.97 on 12/15/23 | 10.07 on 01/26/24 | 3.8150 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,012 | 575,448 | 428,289 | ||
| Shares Outstanding, K | 43,562 | 97,204 | 299,503 | ||
| Annual Sales | 2,711,880,000 | 3,281,000,000 | 1,368,230,000 | ||
| Annual Net Income | 215,460,000 | -76,000,000 | -287,450,000 | ||
| Last Quarter Sales | 678,850,000 | 864,000,000 | 410,180,000 | ||
| Last Quarter Net Income | -21,810,000 | -9,000,000 | -70,090,000 | ||
| 60-Month Beta | 1.21 | 1.57 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/09/24 | -0.24 on 02/23/24 | -0.17 on 03/01/24 | ||
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.080 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.52 | 0.00 | 0.00 | ||