Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | SEE | BERY | ATR |
| Company | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Berry Global Group | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.96 | 171.99 | 31.37 | 56.21 | 139.95 |
| High | 9.06 | 174.91 | 31.89 | 57.00 | 140.90 |
| Low | 8.92 | 171.02 | 31.23 | 55.68 | 139.64 |
| Last | 9.06 | 173.92 | 31.72 | 56.91 | 140.01 |
| Change | +0.08 | +3.04 | +0.24 | +0.54 | +0.27 |
| % Change | +0.89% | +1.78% | +0.76% | +0.96% | +0.19% |
| Volume | 5,802,343 | 870,835 | 1,208,835 | 743,975 | 428,041 |
| 20-Day Average Volume | 6,424,453 | 661,200 | 1,591,071 | 925,046 | 295,131 |
| Previous Close | 8.98 | 170.88 | 31.48 | 56.37 | 139.74 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 183.82 | 33.27 | 58.18 | 140.33 |
| 20-Day Raw Stochastic | 33.55% | 21.96% | 12.67% | 28.65% | 44.19% |
| 20-Day Relative Strength | 47.00% | 40.08% | 38.67% | 41.22% | 51.99% |
| Weighted Alpha | -14.98 | +26.96 | -31.04 | -6.62 | +19.41 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | Hold | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/17/24 | -2.59% since 04/17/24 | +1.80% since 04/17/24 | +1.70% since 04/17/24 | +1.24% since 04/17/24 |
| Low | 8.82 on 04/18/24 | 169.00 on 04/23/24 | 30.95 on 04/22/24 | 55.71 on 04/18/24 | 138.22 on 04/18/24 |
| High | 9.08 on 04/22/24 | 180.91 on 04/19/24 | 31.95 on 04/23/24 | 57.22 on 04/22/24 | 141.16 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.90% since 03/22/24 | -5.86% since 03/22/24 | -10.58% since 03/22/24 | -3.58% since 03/22/24 | -1.05% since 03/22/24 |
| Low | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 135.96 on 04/12/24 |
| High | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 | 145.35 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.74% since 01/24/24 | +5.38% since 01/24/24 | -11.01% since 01/24/24 | -14.14% since 01/24/24 | +7.13% since 01/24/24 |
| Low | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 | 128.05 on 02/05/24 |
| High | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 67.50 on 01/31/24 | 145.35 on 03/28/24 |
| 6-Month | |||||
| %Chg | +4.92% since 10/24/23 | +16.76% since 10/24/23 | +4.69% since 10/24/23 | +2.10% since 10/24/23 | +13.60% since 10/24/23 |
| Low | 8.51 on 10/25/23 | 147.25 on 10/25/23 | 29.92 on 11/01/23 | 53.92 on 10/26/23 | 120.36 on 10/27/23 |
| High | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 | 145.35 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,979,180 | 15,337,332 | 4,583,708 | 6,533,283 | 9,273,164 |
| Shares Outstanding, K | 1,445,343 | 89,755 | 145,607 | 115,900 | 66,166 |
| Annual Sales | 14,694,000,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 | 3,487,450,000 |
| Annual Net Income | 1,048,000,000 | 765,200,000 | 341,600,000 | 609,000,000 | 284,490,000 |
| Last Quarter Sales | 3,251,000,000 | 1,938,000,000 | 1,377,500,000 | 2,853,000,000 | 838,480,000 |
| Last Quarter Net Income | 134,000,000 | 189,200,000 | 124,000,000 | 59,000,000 | 62,360,000 |
| 60-Month Beta | 0.78 | 0.78 | 1.28 | 1.25 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 04/22/24 | 05/02/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 | 0.410 on 04/24/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/14/24 | 03/07/24 | 02/29/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 21.84 | 9.92 | 7.72 | 29.36 |