AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMC | TCOM | RCL | LYV | MTN |
Company | AMC Entertainment Holdings | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Vail Resorts |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.38 | 50.80 | 136.71 | 90.00 | 204.87 |
High | 3.50 | 51.26 | 138.13 | 90.61 | 206.16 |
Low | 3.17 | 50.30 | 136.25 | 89.33 | 200.21 |
Last | 3.28 | 50.60 | 136.73 | 89.65 | 201.38 |
Change | -0.11 | +0.12 | +0.06 | -0.44 | -3.37 |
% Change | -3.24% | +0.24% | +0.04% | -0.49% | -1.65% |
Volume | 13,666,500 | 3,249,700 | 3,002,600 | 1,396,700 | 729,900 |
20-Day Average Volume | 20,696,141 | 3,728,085 | 2,927,100 | 2,345,465 | 573,855 |
Previous Close | 3.39 | 50.48 | 136.67 | 90.09 | 204.75 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.09 | 48.39 | 133.70 | 98.71 | 220.80 |
20-Day Raw Stochastic | 45.23% | 91.87% | 70.13% | 7.86% | 3.51% |
20-Day Relative Strength | 44.44% | 65.25% | 58.01% | 35.07% | 32.18% |
Weighted Alpha | -76.25 | +55.53 | +96.03 | +21.15 | -18.89 |
Today's Opinion | 88% Sell | 100% Buy | 96% Buy | 8% Buy | 72% Sell |
Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.07% since 04/17/24 | +4.85% since 04/17/24 | +6.85% since 04/17/24 | -2.36% since 04/17/24 | -8.26% since 04/17/24 |
Low | 2.76 on 04/18/24 | 47.62 on 04/19/24 | 127.10 on 04/18/24 | 88.15 on 04/22/24 | 200.21 on 04/24/24 |
High | 3.55 on 04/23/24 | 51.26 on 04/24/24 | 138.13 on 04/24/24 | 92.08 on 04/23/24 | 219.84 on 04/18/24 |
1-Month | |||||
%Chg | -19.61% since 03/22/24 | +12.39% since 03/22/24 | +0.52% since 03/22/24 | -15.42% since 03/22/24 | -9.08% since 03/22/24 |
Low | 2.38 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 200.21 on 04/24/24 |
High | 4.37 on 03/27/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 233.57 on 04/11/24 |
3-Month | |||||
%Chg | -20.58% since 01/24/24 | +37.31% since 01/24/24 | +8.96% since 01/24/24 | +0.34% since 01/24/24 | -10.30% since 01/24/24 |
Low | 2.38 on 04/16/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 200.21 on 04/24/24 |
High | 5.10 on 02/28/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 |
6-Month | |||||
%Chg | -64.84% since 10/24/23 | +45.99% since 10/24/23 | +65.77% since 10/24/23 | +14.06% since 10/24/23 | -5.63% since 10/24/23 |
Low | 2.38 on 04/16/24 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 200.21 on 04/24/24 |
High | 11.43 on 11/06/23 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 892,513 | 32,613,462 | 35,080,316 | 20,792,772 | 7,773,946 |
Shares Outstanding, K | 263,278 | 646,067 | 256,679 | 230,800 | 37,968 |
Annual Sales | 4,812,600,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 2,889,360,000 |
Annual Net Income | -396,600,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | 268,150,000 |
Last Quarter Sales | 1,104,400,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 1,077,960,000 |
Last Quarter Net Income | -182,000,000 | 183,000,000 | 277,070,000 | -458,170,000 | 219,300,000 |
60-Month Beta | 1.62 | 0.56 | 2.52 | 1.30 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 02/28/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | 5.76 on 03/11/24 |
Latest Earnings Date | 05/03/24 | 06/05/24 | 04/25/24 | 05/02/24 | 06/13/24 |
Most Recent Dividend | 0.030 on 03/06/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 2.220 on 03/27/24 |
Next Ex-Dividends Date | 08/12/22 | N/A | 03/05/20 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.09 | 19.73 | 66.50 | 33.83 |