AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMC | RCL | CCL | TCOM | LYV |
| Company | AMC Entertainment Holdings | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.38 | 136.71 | 14.83 | 50.80 | 90.00 |
| High | 3.50 | 138.13 | 14.98 | 51.26 | 90.61 |
| Low | 3.20 | 136.25 | 14.77 | 50.30 | 89.33 |
| Last | 3.28 | 136.89 | 14.93 | 50.39 | 89.80 |
| Change | -0.11 | +0.22 | +0.14 | -0.09 | -0.29 |
| % Change | -3.24% | +0.16% | +0.95% | -0.18% | -0.32% |
| Volume | 8,471,243 | 1,309,557 | 12,152,098 | 1,562,083 | 476,574 |
| 20-Day Average Volume | 20,380,629 | 2,839,219 | 33,709,285 | 3,640,077 | 2,298,088 |
| Previous Close | 3.39 | 136.67 | 14.79 | 50.48 | 90.09 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 133.70 | 15.03 | 48.38 | 98.70 |
| 20-Day Raw Stochastic | 44.16% | 69.65% | 27.67% | 90.31% | 7.39% |
| 20-Day Relative Strength | 44.12% | 57.92% | 45.33% | 64.84% | 34.95% |
| Weighted Alpha | -76.46 | +95.87 | +37.34 | +54.93 | +20.98 |
| Today's Opinion | 88% Sell | 96% Buy | 72% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 72% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.36% since 04/17/24 | +6.78% since 04/17/24 | +5.31% since 04/17/24 | +4.55% since 04/17/24 | -2.46% since 04/17/24 |
| Low | 2.76 on 04/18/24 | 127.10 on 04/18/24 | 14.05 on 04/19/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 |
| High | 3.55 on 04/23/24 | 138.13 on 04/24/24 | 14.98 on 04/24/24 | 51.24 on 04/24/24 | 92.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.13% since 03/22/24 | +0.46% since 03/22/24 | -12.94% since 03/22/24 | +12.07% since 03/22/24 | -15.50% since 03/22/24 |
| Low | 2.38 on 04/16/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 |
| High | 4.37 on 03/27/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.24 on 04/24/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.09% since 01/24/24 | +8.89% since 01/24/24 | -7.52% since 01/24/24 | +36.92% since 01/24/24 | +0.24% since 01/24/24 |
| Low | 2.38 on 04/16/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 |
| High | 5.10 on 02/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.24 on 04/24/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -65.07% since 10/24/23 | +65.68% since 10/24/23 | +29.87% since 10/24/23 | +45.57% since 10/24/23 | +13.94% since 10/24/23 |
| Low | 2.38 on 04/16/24 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 |
| High | 11.43 on 11/06/23 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 51.24 on 04/24/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,513 | 35,080,316 | 16,599,112 | 32,613,462 | 20,792,772 |
| Shares Outstanding, K | 263,278 | 256,679 | 1,122,320 | 646,067 | 230,800 |
| Annual Sales | 4,812,600,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -396,600,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 1,104,400,000 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 | 5,838,940,000 |
| Last Quarter Net Income | -182,000,000 | 277,070,000 | -214,000,000 | 183,000,000 | -458,170,000 |
| 60-Month Beta | 1.62 | 2.52 | 2.54 | 0.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/28/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 03/27/24 | 06/05/24 | 05/02/24 |
| Most Recent Dividend | 0.030 on 03/06/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 08/12/22 | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.73 | 42.00 | 21.09 | 66.50 |