AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMC | CCL | TCOM | RCL | CZR |
| Company | AMC Entertainment Holdings | Carnival Corp | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.40 | 14.40 | 50.00 | 132.56 | 38.68 |
| High | 3.55 | 14.94 | 50.60 | 137.55 | 39.39 |
| Low | 3.36 | 14.33 | 49.82 | 132.42 | 38.59 |
| Last | 3.39 | 14.79 | 50.48 | 136.67 | 39.12 |
| Change | -0.03 | +0.51 | +1.13 | +4.68 | +0.70 |
| % Change | -0.88% | +3.57% | +2.29% | +3.55% | +1.82% |
| Volume | 16,326,100 | 25,455,300 | 3,368,000 | 2,649,800 | 1,975,400 |
| 20-Day Average Volume | 20,711,010 | 36,427,078 | 3,696,885 | 2,880,890 | 3,082,295 |
| Previous Close | 3.42 | 14.28 | 49.35 | 131.99 | 38.42 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 15.14 | 48.09 | 133.71 | 41.31 |
| 20-Day Raw Stochastic | 50.75% | 25.61% | 97.93% | 69.77% | 20.26% |
| 20-Day Relative Strength | 46.17% | 44.50% | 64.96% | 57.95% | 42.59% |
| Weighted Alpha | -75.17 | +36.34 | +55.03 | +95.91 | -18.66 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.63% since 04/16/24 | +6.40% since 04/16/24 | +3.72% since 04/16/24 | +7.95% since 04/16/24 | -0.81% since 04/16/24 |
| Low | 2.76 on 04/18/24 | 14.01 on 04/17/24 | 47.62 on 04/19/24 | 126.65 on 04/17/24 | 37.71 on 04/22/24 |
| High | 3.55 on 04/23/24 | 14.94 on 04/23/24 | 50.60 on 04/23/24 | 137.55 on 04/23/24 | 39.82 on 04/17/24 |
| 1-Month | |||||
| %Chg | -16.91% since 03/22/24 | -13.41% since 03/22/24 | +12.13% since 03/22/24 | +0.48% since 03/22/24 | -5.30% since 03/22/24 |
| Low | 2.38 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 37.71 on 04/22/24 |
| High | 4.37 on 03/27/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -21.71% since 01/23/24 | -8.98% since 01/23/24 | +40.03% since 01/23/24 | +9.16% since 01/23/24 | -14.49% since 01/23/24 |
| Low | 2.38 on 04/16/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 37.71 on 04/22/24 |
| High | 5.10 on 02/28/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 46.69 on 01/24/24 |
| 6-Month | |||||
| %Chg | -62.99% since 10/23/23 | +29.96% since 10/23/23 | +49.30% since 10/23/23 | +68.15% since 10/23/23 | -5.42% since 10/23/23 |
| Low | 2.38 on 04/16/24 | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 37.71 on 04/22/24 |
| High | 11.43 on 11/06/23 | 19.74 on 12/22/23 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 900,411 | 16,026,729 | 31,883,408 | 33,879,060 | 8,310,246 |
| Shares Outstanding, K | 263,278 | 1,122,320 | 646,067 | 256,679 | 216,300 |
| Annual Sales | 4,812,600,000 | 21,593,000,000 | 6,269,000,000 | 13,900,000,000 | 11,528,000,000 |
| Annual Net Income | -396,600,000 | -75,000,000 | 1,397,000,000 | 1,697,000,000 | 786,000,000 |
| Last Quarter Sales | 1,104,400,000 | 5,406,000,000 | 1,454,000,000 | 3,331,420,000 | 2,825,000,000 |
| Last Quarter Net Income | -182,000,000 | -214,000,000 | 183,000,000 | 277,070,000 | -72,000,000 |
| 60-Month Beta | 1.62 | 2.54 | 0.56 | 2.52 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/28/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/03/24 | 03/27/24 | 06/05/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.030 on 03/06/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 08/12/22 | 02/20/20 | N/A | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.53 | 20.51 | 19.31 | 41.98 |