Amarantus Bioscience Holdings Inc (AMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBS | AVTR | ICLR | NVCR | CRL |
| Company | Amarantus Bioscience Holdings Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 24.18 | 291.07 | 12.05 | 228.02 |
| High | 0.0001 | 24.70 | 298.99 | 12.44 | 233.72 |
| Low | 0.0001 | 24.08 | 287.90 | 11.89 | 223.49 |
| Last | 0.0001 | 24.30 | 291.82 | 12.05 | 227.55 |
| Change | unch | -0.08 | -0.20 | unch | -2.54 |
| % Change | unch | -0.33% | -0.07% | unch | -1.10% |
| Volume | 200,000 | 4,195,951 | 496,000 | 1,391,700 | 710,218 |
| 20-Day Average Volume | 811,810 | 3,955,765 | 436,220 | 1,796,210 | 449,575 |
| Previous Close | 0.0001 | 24.38 | 292.02 | 12.05 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 25.28 | 317.50 | 13.83 | 254.21 |
| 20-Day Raw Stochastic | 0.00% | 11.85% | 7.60% | 3.85% | 7.92% |
| 20-Day Relative Strength | 43.90% | 44.23% | 35.52% | 38.16% | 34.44% |
| Weighted Alpha | -63.47 | +22.37 | +35.68 | -68.04 | +12.70 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/05/24 | -4.89% since 04/11/24 | -6.58% since 04/11/24 | -14.66% since 04/11/24 | -7.66% since 04/11/24 |
| Low | 0.0001 on 04/18/24 | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.89 on 04/18/24 | 223.49 on 04/18/24 |
| High | 0.0001 on 04/18/24 | 25.50 on 04/12/24 | 311.39 on 04/12/24 | 14.12 on 04/12/24 | 246.57 on 04/12/24 |
| 1-Month | |||||
| %Chg | -50.00% since 03/01/24 | -4.59% since 03/18/24 | -12.24% since 03/18/24 | -12.81% since 03/18/24 | -13.19% since 03/18/24 |
| Low | 0.0001 on 04/18/24 | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.89 on 04/18/24 | 223.49 on 04/18/24 |
| High | 0.0001 on 04/18/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 16.05 on 03/28/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | unch since 01/18/24 | +12.60% since 01/18/24 | +14.78% since 01/18/24 | -16.90% since 01/18/24 | +10.40% since 01/18/24 |
| Low | 0.0001 on 04/18/24 | 21.26 on 01/19/24 | 253.09 on 01/19/24 | 11.89 on 04/18/24 | 205.02 on 01/19/24 |
| High | 0.0015 on 01/22/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -80.00% since 10/17/23 | +16.83% since 10/18/23 | +28.76% since 10/18/23 | -20.98% since 10/18/23 | +22.89% since 10/18/23 |
| Low | 0.0001 on 04/18/24 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 0.0016 on 12/15/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 16,536,490 | 24,090,190 | 1,296,652 | 11,852,166 |
| Shares Outstanding, K | 630,407 | 678,281 | 82,495 | 107,606 | 51,511 |
| Annual Sales | 0 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | -25,210,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | N/A | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | N/A | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 1.21 | 1.37 | 1.15 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 07/05/17 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 23.92 | 0.00 | 21.82 |