Ambow Education Holding Ltd ADR (AMBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBO | EDU | TAL | GHC | LAUR |
| Company | Ambow Education Holding Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.19 | 52.73 | 11.36 | 1,088.05 | 31.00 |
| High | 4.50 | 53.91 | 11.60 | 1,101.00 | 31.09 |
| Low | 3.93 | 52.48 | 11.31 | 1,074.54 | 29.86 |
| Latest | 3.93 | 53.91 | 11.55 | 1,074.79 | 29.98 |
| Change | -0.27 | +1.28 | +0.19 | -11.60 | -1.06 |
| % Change | -6.50% | +2.43% | +1.67% | -1.07% | -3.41% |
| Volume | 8,000 | 1,253,200 | 2,882,700 | 22,800 | 1,175,400 |
| 20-Day Average Volume | 19,025 | 941,365 | 3,185,490 | 20,470 | 1,225,755 |
| Previous Close | 4.20 | 52.63 | 11.36 | 1,086.39 | 31.04 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 52.66 | 11.22 | 1,080.41 | 30.57 |
| 20-Day Raw Stochastic | 26.54% | 64.05% | 75.51% | 47.16% | 70.34% |
| 20-Day Relative Strength | 47.81 | 51.15 | 52.97 | 50.61 | 48.60 |
| Weighted Alpha | -17.01 | -1.14 | +15.56 | +18.84 | +59.92 |
| Today's Opinion | 72% Buy | 56% Buy | 64% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.57% since 12/01/25 | +2.28% since 12/01/25 | +3.87% since 12/01/25 | -3.00% since 12/01/25 | -3.73% since 12/01/25 |
| Low | 3.81 on 12/03/25 | 50.95 on 12/03/25 | 10.98 on 12/02/25 | 1,074.54 on 12/08/25 | 29.86 on 12/08/25 |
| High | 5.25 on 12/03/25 | 53.91 on 12/08/25 | 11.60 on 12/08/25 | 1,123.22 on 12/03/25 | 31.57 on 12/02/25 |
| 1-Month | |||||
| %Chg | +13.91% since 11/07/25 | -0.99% since 11/07/25 | -1.62% since 11/07/25 | +2.41% since 11/07/25 | -1.35% since 11/07/25 |
| Low | 3.45 on 11/10/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,031.57 on 11/18/25 | 24.98 on 11/14/25 |
| High | 5.25 on 12/03/25 | 56.02 on 11/11/25 | 11.89 on 11/10/25 | 1,123.22 on 12/03/25 | 32.09 on 11/12/25 |
| 3-Month | |||||
| %Chg | +34.13% since 09/08/25 | +7.60% since 09/08/25 | +11.27% since 09/08/25 | -5.78% since 09/08/25 | +7.15% since 09/08/25 |
| Low | 2.93 on 09/09/25 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 6.75 on 10/10/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| 6-Month | |||||
| %Chg | +50.00% since 06/06/25 | +15.02% since 06/06/25 | +8.76% since 06/06/25 | +11.88% since 06/06/25 | +34.38% since 06/06/25 |
| Low | 2.14 on 06/23/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.16 on 06/09/25 |
| High | 6.75 on 10/10/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,005 | 8,317,067 | 6,917,411 | 4,739,268 | 4,574,334 |
| Shares Outstanding, K | 2,856 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 9,390,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 310,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 2,770,000 | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | 1,780,000 | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | 0.86 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/05/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 04/24/25 | 01/20/26 | 01/22/26 | 10/29/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 38.28 | 17.38 | 20.05 |