Ambac Financial Group (AMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBC | BRK.B | CB | PGR | TRV |
| Company | Ambac Financial Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.68 | 359.94 | 228.34 | 164.16 | 179.94 |
| High | 14.85 | 360.24 | 229.71 | 164.85 | 182.33 |
| Low | 14.62 | 355.30 | 227.73 | 162.24 | 179.18 |
| Last | 14.84 | 357.07 | 228.66 | 162.46 | 181.98 |
| Change | +0.09 | -2.93 | -0.77 | -1.57 | +1.36 |
| % Change | +0.61% | -0.81% | -0.34% | -0.96% | +0.75% |
| Volume | 313,900 | 4,706,900 | 1,576,000 | 2,630,000 | 1,453,500 |
| 20-Day Average Volume | 493,215 | 3,255,355 | 1,810,685 | 2,341,750 | 1,237,010 |
| Previous Close | 14.75 | 360.00 | 229.43 | 164.03 | 180.62 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 355.67 | 223.03 | 160.68 | 173.20 |
| 20-Day Raw Stochastic | 88.05% | 68.00% | 88.35% | 74.13% | 97.79% |
| 20-Day Relative Strength | 68.38% | 55.04% | 63.65% | 60.59% | 68.84% |
| Weighted Alpha | -4.40 | +13.90 | +10.90 | +28.80 | +0.70 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 11/24/23 | -1.55% since 11/24/23 | +0.71% since 11/24/23 | -0.77% since 11/24/23 | +2.50% since 11/24/23 |
| Low | 14.62 on 12/01/23 | 355.30 on 12/01/23 | 223.32 on 11/29/23 | 162.01 on 11/29/23 | 175.88 on 11/29/23 |
| High | 15.11 on 11/27/23 | 362.64 on 11/27/23 | 230.29 on 11/30/23 | 164.85 on 12/01/23 | 182.33 on 12/01/23 |
| 1-Month | |||||
| %Chg | +20.16% since 11/01/23 | +3.87% since 11/01/23 | +3.79% since 11/01/23 | +1.79% since 11/01/23 | +7.50% since 11/01/23 |
| Low | 12.26 on 11/07/23 | 344.06 on 11/06/23 | 215.54 on 11/02/23 | 155.61 on 11/03/23 | 165.84 on 11/02/23 |
| High | 15.19 on 11/24/23 | 363.19 on 11/24/23 | 230.29 on 11/30/23 | 164.85 on 12/01/23 | 182.33 on 12/01/23 |
| 3-Month | |||||
| %Chg | +12.77% since 09/01/23 | -1.49% since 09/01/23 | +12.48% since 09/01/23 | +19.91% since 09/01/23 | +12.13% since 09/01/23 |
| Low | 11.26 on 10/23/23 | 330.58 on 10/27/23 | 198.67 on 09/06/23 | 133.15 on 09/05/23 | 157.33 on 10/24/23 |
| High | 15.19 on 11/24/23 | 373.34 on 09/19/23 | 230.29 on 11/30/23 | 164.85 on 12/01/23 | 182.33 on 12/01/23 |
| 6-Month | |||||
| %Chg | +6.84% since 06/01/23 | +10.51% since 06/01/23 | +21.82% since 06/01/23 | +26.60% since 06/01/23 | +6.23% since 06/01/23 |
| Low | 11.26 on 10/23/23 | 324.42 on 06/02/23 | 183.71 on 06/29/23 | 111.41 on 07/14/23 | 157.33 on 10/24/23 |
| High | 15.19 on 11/24/23 | 373.34 on 09/19/23 | 230.29 on 11/30/23 | 164.85 on 12/01/23 | 182.33 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 670,694 | 773,414,720 | 93,290,992 | 95,045,768 | 41,564,048 |
| Shares Outstanding, K | 45,195 | 2,166,003 | 407,990 | 585,041 | 228,399 |
| Annual Sales | 505,000,000 | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | 521,000,000 | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 74,000,000 | 93,210,000,000 | 13,853,000,000 | 15,560,600,000 | 10,635,000,000 |
| Last Quarter Net Income | 66,000,000 | -12,767,000,000 | 2,043,000,000 | 1,121,300,000 | 404,000,000 |
| 60-Month Beta | 1.24 | 0.86 | 0.61 | 0.43 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 11/07/23 | 4.96 on 11/04/23 | 4.95 on 10/24/23 | 2.09 on 10/13/23 | 1.95 on 10/18/23 |
| Latest Earnings Date | 11/07/23 | 11/04/23 | 10/24/23 | 01/24/24 | 01/23/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 09/14/23 | 0.100 on 10/04/23 | 1.000 on 09/07/23 |
| Next Ex-Dividends Date | N/A | N/A | 12/14/23 | 10/04/23 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 22.06 | 12.52 | 34.61 | 18.97 |
