Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AVGO | AMD | UMC | ASX |
| Company | Ambarella Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 42.43 | 1,272.45 | 149.15 | 7.60 | 10.01 |
| High | 43.22 | 1,308.03 | 153.39 | 7.69 | 10.25 |
| Low | 42.12 | 1,257.00 | 146.75 | 7.57 | 9.90 |
| Last | 42.38 | 1,288.56 | 152.99 | 7.66 | 10.14 |
| Change | -0.18 | +31.74 | +1.25 | -0.04 | -0.23 |
| % Change | -0.42% | +2.53% | +0.82% | -0.52% | -2.22% |
| Volume | 118,196 | 1,405,602 | 20,266,476 | 4,096,025 | 2,429,924 |
| 20-Day Average Volume | 525,787 | 2,337,680 | 56,580,531 | 8,365,264 | 5,449,015 |
| Previous Close | 42.56 | 1,256.82 | 151.74 | 7.70 | 10.37 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.05 | 1,308.14 | 164.30 | 7.89 | 10.72 |
| 20-Day Raw Stochastic | 19.57% | 46.08% | 17.54% | 34.54% | 17.71% |
| 20-Day Relative Strength | 34.72% | 50.32% | 39.07% | 44.75% | 44.02% |
| Weighted Alpha | -38.48 | +94.70 | +58.04 | -3.58 | +44.98 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/18/24 | +2.68% since 04/18/24 | -1.57% since 04/18/24 | +2.06% since 04/18/24 | -1.88% since 04/18/24 |
| Low | 40.31 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 |
| High | 43.22 on 04/25/24 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 7.80 on 04/24/24 | 10.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.97% since 03/25/24 | -4.36% since 03/25/24 | -14.54% since 03/25/24 | -3.82% since 03/25/24 | -8.68% since 03/25/24 |
| Low | 40.31 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 |
| High | 52.27 on 03/28/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -24.31% since 01/25/24 | +5.10% since 01/25/24 | -15.35% since 01/25/24 | -7.07% since 01/25/24 | +5.45% since 01/25/24 |
| Low | 40.31 on 04/22/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 |
| High | 65.39 on 02/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -7.42% since 10/25/23 | +52.15% since 10/25/23 | +58.92% since 10/25/23 | +7.63% since 10/25/23 | +36.13% since 10/25/23 |
| Low | 40.31 on 04/22/24 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.02 on 10/31/23 | 7.33 on 10/30/23 |
| High | 65.39 on 02/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,743,343 | 582,436,736 | 245,233,104 | 19,257,314 | 22,733,248 |
| Shares Outstanding, K | 40,962 | 463,421 | 1,616,140 | 2,500,950 | 2,192,213 |
| Annual Sales | 226,470,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
| Annual Net Income | -169,420,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
| Last Quarter Sales | 51,620,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
| Last Quarter Net Income | -60,610,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
| 60-Month Beta | 1.66 | 1.25 | 1.64 | 1.21 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/27/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 04/24/24 | 0.13 on 02/01/24 |
| Latest Earnings Date | 06/04/24 | 06/06/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.46 | 78.09 | 9.62 | 21.96 |