Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 49.40 207.03 177.49 107.11 60.94
High 49.40 207.62 177.60 108.96 61.27
Low 47.73 204.10 172.94 105.29 59.85
Last 47.96 206.37 174.70 106.56 60.85
Change -1.03 +2.13 -1.35 -3.75 +0.43
% Change -2.10% +1.04% -0.77% -3.40% +0.71%
Volume 13,199,300 730,800 2,950,200 2,896,000 490,500
20-Day Average Volume 14,311,185 658,745 4,026,335 1,339,220 371,155
Previous Close 48.99 204.24 176.05 110.31 60.42
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.54 206.58 188.78 113.36 63.78
20-Day Raw Stochastic 12.60% 53.09% 11.82% 9.57% 20.00%
20-Day Relative Strength 39.43% 51.98% 36.61% 40.47% 41.90%
Weighted Alpha -0.10 +45.90 +4.20 +6.40 -17.10
Today's Opinion 96% Sell 16% Buy 96% Sell 56% Sell 56% Sell
Previous Opinion 72% Sell 16% Buy 96% Sell 8% Sell 72% Sell
Last Month's Opinion 88% Sell 8% Sell 32% Buy 40% Buy 8% Sell
Performance  
5-Days  
%Chg -2.74% since 06/15/18 -3.93% since 06/15/18 -2.08% since 06/15/18 -5.57% since 06/15/18 +0.98% since 06/15/18
Low 47.20 on 06/19/18 201.78 on 06/19/18 170.51 on 06/19/18 105.29 on 06/22/18 58.76 on 06/18/18
High 49.79 on 06/21/18 211.29 on 06/18/18 179.25 on 06/21/18 112.39 on 06/18/18 61.95 on 06/20/18
1-Month  
%Chg -4.56% since 05/22/18 +1.89% since 05/22/18 -13.93% since 05/22/18 -6.21% since 05/22/18 -6.67% since 05/22/18
Low 47.20 on 06/19/18 194.46 on 05/29/18 170.51 on 06/19/18 105.29 on 06/22/18 58.76 on 06/18/18
High 53.23 on 06/05/18 216.90 on 06/14/18 205.95 on 06/04/18 118.56 on 06/06/18 69.21 on 06/06/18
3-Month  
%Chg -18.66% since 03/22/18 +0.81% since 03/22/18 -18.68% since 03/22/18 -5.63% since 03/22/18 -10.07% since 03/22/18
Low 47.20 on 06/19/18 187.63 on 04/30/18 170.51 on 06/19/18 97.94 on 04/25/18 57.35 on 05/01/18
High 59.22 on 03/27/18 216.90 on 06/14/18 219.46 on 03/27/18 118.56 on 06/06/18 69.21 on 06/06/18
6-Month  
%Chg -7.88% since 12/22/17 +17.78% since 12/22/17 -6.42% since 12/22/17 -2.52% since 12/22/17 -13.42% since 12/22/17
Low 45.13 on 02/09/18 171.38 on 12/26/17 156.83 on 02/09/18 96.12 on 02/09/18 57.35 on 05/01/18
High 62.40 on 03/12/18 216.90 on 06/14/18 234.88 on 03/13/18 123.96 on 03/13/18 77.99 on 01/23/18
Key Statistics  
Market Capitalization, $K 49,384,372 87,290,136 28,879,242 17,194,018 2,376,319
Shares Outstanding, K 1,008,050 427,390 164,040 155,870 39,330
Annual Sales, $M 14,537 10,232 8,014 3,480 671
Annual Net Income, $M 3,434,000,000 2,394,540,000 1,697,760,000 926,080,000 137,860,000
Last Quarter Sales, $M 4,567 2,809 2,892 1,021 196
Last Quarter Net Income, $M 1,129 663 779 307 46
36-Month Beta 1.64 1.15 1.43 1.52 1.35
Per-Share Information  
Most Recent Earnings 1.22 on 05/17/18 1.26 on 04/18/18 4.79 on 04/17/18 2.02 on 04/26/18 1.34 on 04/30/18
Latest Earnings Date 05/17/18 07/18/18 07/25/18 07/26/18 07/30/18
Most Recent Dividend 0.200 on 05/23/18 1.437 on 04/27/18 1.100 on 06/05/18 0.750 on 05/14/18 N/A
Next Ex-Dividends Date 08/22/18 04/27/18 06/05/18 05/14/18 N/A
Ratios  
Price/Earnings ttm 11.94 34.71 11.12 14.77 13.21
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar