Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 44.76 133.49 153.68 103.50 78.04
High 45.33 135.02 154.37 105.14 78.18
Low 44.55 133.49 152.54 103.35 76.44
Last 45.02 134.89 153.90 104.85 76.79
Change +0.39 +1.40 +1.02 +1.57 -0.94
% Change +0.87% +1.05% +0.67% +1.52% -1.21%
Volume 8,662,600 457,500 1,906,100 691,900 358,900
20-Day Average Volume 10,688,680 665,185 1,950,785 1,177,025 463,695
Previous Close 45.02 134.89 153.90 104.85 76.79
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.09 134.38 150.46 101.00 76.15
20-Day Raw Stochastic 86.05% 57.95% 95.22% 96.22% 76.15%
20-Day Relative Strength 67.73% 55.27% 69.20% 65.90% 60.04%
Weighted Alpha +90.50 +37.80 +94.50 +52.20 +106.60
Today's Opinion 96% Buy 40% Buy 88% Buy 100% Buy 64% Buy
Previous Opinion 96% Buy 16% Buy 88% Buy 96% Buy 64% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.53% since 05/18/17 +0.66% since 05/18/17 +2.73% since 05/18/17 +3.97% since 05/18/17 +0.79% since 05/18/17
Low 43.62 on 05/22/17 133.17 on 05/24/17 150.64 on 05/19/17 101.10 on 05/19/17 75.78 on 05/23/17
High 45.74 on 05/19/17 135.43 on 05/19/17 154.37 on 05/25/17 105.14 on 05/25/17 78.18 on 05/25/17
1-Month  
%Chg +10.37% since 04/25/17 +0.48% since 04/25/17 +5.58% since 04/25/17 +3.09% since 04/25/17 +6.30% since 04/25/17
Low 40.42 on 04/26/17 131.61 on 04/28/17 144.00 on 04/26/17 97.47 on 05/01/17 68.17 on 05/02/17
High 45.74 on 05/19/17 137.27 on 05/16/17 154.37 on 05/25/17 105.14 on 05/25/17 79.49 on 05/16/17
3-Month  
%Chg +24.02% since 02/24/17 +10.09% since 02/24/17 +29.56% since 02/24/17 +16.13% since 02/24/17 +23.10% since 02/24/17
Low 36.10 on 02/28/17 119.83 on 03/07/17 116.40 on 03/06/17 89.51 on 02/27/17 61.72 on 03/03/17
High 45.74 on 05/19/17 137.27 on 05/16/17 154.37 on 05/25/17 105.14 on 05/25/17 79.49 on 05/16/17
6-Month  
%Chg +41.22% since 11/25/16 +29.53% since 11/25/16 +43.11% since 11/25/16 +27.45% since 11/25/16 +38.24% since 11/25/16
Low 29.85 on 12/01/16 98.84 on 12/02/16 97.79 on 12/01/16 74.66 on 12/02/16 51.56 on 12/02/16
High 45.74 on 05/19/17 137.27 on 05/16/17 154.37 on 05/25/17 105.14 on 05/25/17 79.49 on 05/16/17
Key Statistics  
Market Capitalization, $K 48,613,944 57,994,608 25,234,982 16,436,285 3,053,938
Shares Outstanding, K 1,079,830 429,940 163,970 156,760 39,770
Annual Sales, $M 10,825 7,519 5,886 2,984 484
Annual Net Income, $M 1,721,000,000 1,628,800,000 914,050,000 704,420,000 127,450,000
36-Month Beta 1.85 1.17 1.43 1.64 0.96
Per-Share Information  
Most Recent Earnings 0.79 on 05/18/17 1.23 on 04/19/17 2.80 on 04/18/17 1.62 on 04/27/17 1.04 on 05/01/17
Next Earnings Date 05/18/17 04/19/17 04/18/17 04/25/17 05/01/17
Most Recent Dividend 0.10 on 05/23/17 1.11 on 04/28/17 0.45 on 03/06/17 0.54 on 05/11/17 N/A
Next Ex-Dividends Date 05/23/17 04/28/17 06/05/17 05/11/17 N/A
Ratios  
Price/Earnings ttm 17.03 30.20 17.67 17.01 23.55
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.