Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 41.18 194.10 186.61 107.03 51.20
High 41.36 195.16 188.61 108.40 51.84
Low 40.82 193.08 185.49 106.61 50.79
Last 41.27 193.75 186.91 106.83 51.73
Change +0.92 +3.27 +3.24 +1.22 +1.40
% Change +2.28% +1.72% +1.76% +1.16% +2.78%
Volume 8,949,800 736,600 2,031,300 1,738,000 290,500
20-Day Average Volume 10,839,345 648,865 2,112,100 1,842,710 415,500
Previous Close 40.35 190.48 183.67 105.61 50.33
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.40 201.84 198.76 117.79 54.14
20-Day Raw Stochastic 36.72% 22.18% 15.58% 7.42% 37.44%
20-Day Relative Strength 48.39% 46.15% 44.97% 33.13% 47.52%
Weighted Alpha -11.30 +0.40 +1.90 -4.60 -15.60
Today's Opinion 8% Buy 16% Sell 16% Sell 64% Sell 8% Sell
Previous Opinion 8% Buy 24% Sell 24% Sell 64% Sell 24% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg +3.15% since 05/14/19 -2.17% since 05/14/19 -2.87% since 05/14/19 -2.50% since 05/14/19 +6.59% since 05/14/19
Low 40.11 on 05/15/19 188.87 on 05/20/19 182.74 on 05/20/19 105.05 on 05/20/19 49.70 on 05/20/19
High 44.36 on 05/17/19 204.46 on 05/17/19 200.00 on 05/17/19 111.16 on 05/15/19 54.32 on 05/15/19
1-Month  
%Chg -6.10% since 04/18/19 -5.91% since 04/18/19 -4.04% since 04/18/19 -13.99% since 04/18/19 -10.07% since 04/18/19
Low 38.67 on 05/13/19 188.87 on 05/20/19 182.74 on 05/20/19 105.05 on 05/20/19 47.20 on 05/13/19
High 45.75 on 04/25/19 210.87 on 05/01/19 209.50 on 04/25/19 129.03 on 05/03/19 59.30 on 04/25/19
3-Month  
%Chg +6.28% since 02/21/19 +6.15% since 02/21/19 +4.52% since 02/21/19 -5.45% since 02/21/19 +0.21% since 02/21/19
Low 36.80 on 03/08/19 175.57 on 03/08/19 163.60 on 03/08/19 105.05 on 05/20/19 46.01 on 03/08/19
High 45.75 on 04/25/19 210.87 on 05/01/19 209.50 on 04/25/19 129.03 on 05/03/19 59.30 on 04/25/19
6-Month  
%Chg +17.28% since 11/21/18 +18.21% since 11/21/18 +29.33% since 11/21/18 +12.76% since 11/21/18 +19.61% since 11/21/18
Low 28.79 on 12/26/18 144.50 on 12/26/18 122.64 on 12/26/18 80.65 on 12/26/18 38.74 on 12/24/18
High 45.75 on 04/25/19 210.87 on 05/01/19 209.50 on 04/25/19 129.03 on 05/03/19 59.30 on 04/25/19
Key Statistics  
Market Capitalization, $K 39,181,448 81,626,296 28,022,856 17,265,864 1,977,948
Shares Outstanding, K 949,393 421,297 149,927 161,620 38,236
Annual Sales, $M 17,253,000,000 12,924,860,000 11,077,000,000 4,036,700,000 718,890,000
Annual Net Income, $M 3,313,000,000 3,060,680,000 2,380,680,000 802,270,000 147,030,000
Last Quarter Sales, $M 3,539,000,000 2,595,300,000 2,439,050,000 1,097,310,000 140,740,000
Last Quarter Net Income, $M 666,000,000 612,990,000 547,390,000 192,730,000 15,370,000
60-Month Beta 1.66 1.17 1.57 1.61 1.45
Per-Share Information  
Most Recent Earnings 0.70 on 05/16/19 0.84 on 04/17/19 3.70 on 04/24/19 1.80 on 05/06/19 0.58 on 05/06/19
Latest Earnings Date 05/16/19 04/17/19 04/24/19 05/06/19 05/06/19
Most Recent Dividend 0.210 on 05/22/19 1.992 on 04/26/19 1.100 on 03/19/19 0.750 on 05/14/19 N/A
Next Ex-Dividends Date 05/22/19 04/26/19 06/11/19 05/14/19 N/A
Ratios  
Price/Earnings ttm 10.96 27.06 11.31 11.84 14.63
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar