Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 53.80 192.86 184.76 108.54 66.36
High 56.09 195.30 191.21 110.77 67.35
Low 53.67 192.05 184.65 107.45 65.54
Last Price 55.03 192.23 187.91 107.52 65.56
Change +1.04 -2.67 +2.20 -1.35 -1.10
% Change +1.93% -1.37% +1.18% -1.24% -1.65%
Volume 27,809,301 738,900 4,335,500 1,812,300 470,000
20-Day Average Volume 16,405,195 1,130,695 4,614,565 1,766,025 501,295
Previous Close 53.99 194.90 185.71 108.87 66.66
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.62 195.27 186.66 108.08 69.32
20-Day Raw Stochastic 72.79% 50.00% 50.41% 44.65% 22.41%
20-Day Relative Strength 54.73% 52.33% 50.35% 50.29% 42.16%
Weighted Alpha +47.40 +51.50 +49.70 +19.10 -4.40
Today's Opinion 16% Buy 48% Buy 16% Sell 32% Buy 80% Sell
Previous Opinion 16% Buy 48% Buy 32% Sell 64% Buy 80% Sell
Last Month's Opinion 80% Buy 100% Buy 72% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +14.46% since 02/09/18 +4.66% since 02/09/18 +13.29% since 02/09/18 +6.56% since 02/09/18 +1.64% since 02/09/18
Low 48.41 on 02/12/18 183.07 on 02/12/18 167.27 on 02/12/18 101.20 on 02/12/18 63.47 on 02/13/18
High 56.09 on 02/16/18 195.30 on 02/16/18 191.21 on 02/16/18 110.77 on 02/16/18 67.35 on 02/16/18
1-Month  
%Chg +0.97% since 01/16/18 +3.14% since 01/16/18 -1.30% since 01/16/18 -0.13% since 01/16/18 -8.74% since 01/16/18
Low 45.13 on 02/09/18 175.88 on 02/09/18 156.83 on 02/09/18 96.12 on 02/09/18 61.97 on 02/09/18
High 58.73 on 01/25/18 208.58 on 01/25/18 218.48 on 01/25/18 121.65 on 01/25/18 77.99 on 01/23/18
3-Month  
%Chg -4.86% since 11/16/17 +5.74% since 11/16/17 -11.87% since 11/16/17 +2.62% since 11/16/17 -21.13% since 11/16/17
Low 45.13 on 02/09/18 168.30 on 12/06/17 156.83 on 02/09/18 96.12 on 02/09/18 61.97 on 02/09/18
High 60.89 on 11/17/17 208.58 on 01/25/18 219.70 on 11/21/17 121.65 on 01/25/18 86.36 on 11/22/17
6-Month  
%Chg +23.77% since 08/16/17 +25.09% since 08/16/17 +15.13% since 08/16/17 +17.02% since 08/16/17 -9.50% since 08/16/17
Low 42.93 on 08/29/17 150.60 on 08/17/17 156.52 on 08/25/17 88.44 on 08/21/17 61.97 on 02/09/18
High 60.89 on 11/17/17 208.58 on 01/25/18 219.70 on 11/21/17 121.65 on 01/25/18 95.00 on 10/30/17
Key Statistics  
Market Capitalization, $K 57,880,556 82,157,184 30,619,934 16,839,782 2,598,143
Shares Outstanding, K 1,051,800 427,390 162,950 156,620 39,630
Annual Sales, $M 14,537 10,232 8,014 3,480 671
Annual Net Income, $M 3,434,000,000 2,394,540,000 1,697,760,000 926,080,000 137,860,000
Last Quarter Sales, $M 3,969 2,973 2,581 976 179
Last Quarter Net Income, $M 982 745 -10 -134 -30
36-Month Beta 1.72 1.15 1.47 1.53 1.24
Per-Share Information  
Most Recent Earnings 1.06 on 02/14/18 1.50 on 01/17/18 4.34 on 01/24/18 1.97 on 01/25/18 1.31 on 01/30/18
Latest Earnings Date 02/14/18 01/17/18 01/24/18 01/25/18 01/30/18
Most Recent Dividend 0.10 on 02/20/18 1.11 on 04/28/17 0.50 on 12/05/17 0.59 on 02/14/18 N/A
Next Ex-Dividends Date 02/20/18 04/27/18 03/06/18 02/14/18 N/A
Ratios  
Price/Earnings ttm 14.83 35.50 13.55 15.49 15.36
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.