Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 57.85 185.51 216.08 104.73 84.02
High 58.13 186.06 217.52 105.42 85.44
Low 57.66 185.37 216.00 104.08 84.02
Last 57.74 185.99 216.84 104.19 84.73
Change +0.06 +2.99 +1.67 -0.28 +1.14
% Change +0.10% +1.63% +0.78% -0.27% +1.36%
Volume 2,007,765 202,735 392,053 453,949 69,348
20-Day Average Volume 9,844,122 695,327 1,815,998 1,749,839 506,222
Previous Close 57.68 183.00 215.17 104.47 83.59
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.73 181.43 209.79 104.82 84.82
20-Day Raw Stochastic 48.60% 99.59% 84.55% 38.55% 35.28%
20-Day Relative Strength 60.22% 62.57% 65.75% 50.64% 51.39%
Weighted Alpha +84.57 +84.00 +117.32 +31.42 +53.19
Today's Opinion 80% Buy 100% Buy 96% Buy 8% Buy 8% Buy
Previous Opinion 80% Buy 96% Buy 96% Buy 24% Buy Hold
Last Month's Opinion 72% Buy 80% Buy 96% Buy 40% Buy 80% Buy
Performance  
5-Days  
%Chg +2.25% since 11/17/17 +3.16% since 11/17/17 +2.98% since 11/17/17 +2.48% since 11/17/17 +3.11% since 11/17/17
Low 56.66 on 11/20/17 179.79 on 11/20/17 211.55 on 11/20/17 101.72 on 11/20/17 82.23 on 11/20/17
High 59.00 on 11/22/17 186.06 on 11/24/17 219.70 on 11/21/17 105.68 on 11/22/17 86.36 on 11/22/17
1-Month  
%Chg +2.45% since 10/24/17 +4.25% since 10/24/17 +5.30% since 10/24/17 -3.27% since 10/24/17 -7.64% since 10/24/17
Low 54.57 on 10/25/17 175.72 on 10/25/17 199.00 on 10/25/17 100.51 on 11/15/17 78.90 on 11/15/17
High 60.89 on 11/17/17 186.06 on 11/24/17 219.70 on 11/21/17 110.00 on 11/01/17 95.00 on 10/30/17
3-Month  
%Chg +32.11% since 08/24/17 +21.23% since 08/24/17 +36.47% since 08/24/17 +15.36% since 08/24/17 +18.74% since 08/24/17
Low 42.93 on 08/29/17 153.39 on 08/28/17 156.52 on 08/25/17 90.08 on 08/25/17 70.00 on 08/29/17
High 60.89 on 11/17/17 186.06 on 11/24/17 219.70 on 11/21/17 110.00 on 11/01/17 95.00 on 10/30/17
6-Month  
%Chg +29.42% since 05/24/17 +39.35% since 05/24/17 +41.77% since 05/24/17 +0.86% since 05/24/17 +8.81% since 05/24/17
Low 40.79 on 06/29/17 126.03 on 06/12/17 139.24 on 07/03/17 87.93 on 08/10/17 63.66 on 07/05/17
High 60.89 on 11/17/17 186.06 on 11/24/17 219.70 on 11/21/17 110.00 on 11/01/17 95.00 on 10/30/17
Key Statistics  
Market Capitalization, $K 61,515,144 78,679,024 34,846,780 16,371,495 3,315,179
Shares Outstanding, K 1,066,490 429,940 161,950 156,710 39,660
Annual Sales, $M 14,537 7,519 8,014 3,480 484
Annual Net Income, $M 3,434,000,000 1,628,800,000 1,697,760,000 926,080,000 127,450,000
Last Quarter Sales, $M 3,969 2,876 2,478 970 177
Last Quarter Net Income, $M 982 655 591 281 84
36-Month Beta 1.85 1.16 1.63 1.68 1.36
Per-Share Information  
Most Recent Earnings 0.93 on 11/16/17 1.30 on 10/18/17 3.46 on 10/17/17 1.80 on 10/26/17 1.19 on 10/30/17
Latest Earnings Date 11/16/17 01/17/18 10/17/17 10/26/17 10/30/17
Most Recent Dividend 0.10 on 11/22/17 1.11 on 04/28/17 0.45 on 09/12/17 0.59 on 11/14/17 N/A
Next Ex-Dividends Date 11/22/17 04/28/17 12/05/17 11/14/17 N/A
Ratios  
Price/Earnings ttm 18.09 36.71 18.86 15.92 20.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart