Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 46.78 153.09 163.91 100.97 75.83
High 47.00 153.37 163.91 101.55 75.83
Low 46.23 152.65 162.70 100.01 74.04
Last 46.56 153.37 163.39 100.41 75.40
Change -0.69 -0.45 -1.41 -1.29 -0.37
% Change -1.46% -0.29% -0.86% -1.27% -0.49%
Volume 3,151,929 347,699 437,568 159,171 135,616
20-Day Average Volume 10,021,474 1,112,412 2,333,934 1,085,318 484,459
Previous Close 47.25 153.82 164.80 101.70 75.77
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.17 137.32 151.52 96.42 69.38
20-Day Raw Stochastic 84.89% 94.96% 91.46% 86.80% 90.69%
20-Day Relative Strength 59.28% 72.36% 63.23% 54.08% 57.54%
Weighted Alpha +75.23 +48.09 +84.93 +34.17 +77.25
Today's Opinion 72% Buy 100% Buy 80% Buy 40% Buy 40% Buy
Previous Opinion 80% Buy 100% Buy 88% Buy 40% Buy 48% Buy
Last Month's Opinion 8% Buy 32% Sell 8% Buy 16% Sell 24% Sell
Performance  
5-Days  
%Chg +0.50% since 07/14/17 +9.38% since 07/14/17 +3.57% since 07/14/17 +0.65% since 07/14/17 +5.25% since 07/14/17
Low 45.68 on 07/18/17 139.10 on 07/17/17 155.75 on 07/17/17 98.15 on 07/18/17 71.00 on 07/17/17
High 47.34 on 07/20/17 154.35 on 07/20/17 165.12 on 07/20/17 101.75 on 07/20/17 76.55 on 07/20/17
1-Month  
%Chg +6.26% since 06/21/17 +17.33% since 06/21/17 +7.94% since 06/21/17 +2.33% since 06/21/17 +7.61% since 06/21/17
Low 40.79 on 06/29/17 128.35 on 06/29/17 139.24 on 07/03/17 90.69 on 07/05/17 63.66 on 07/05/17
High 47.34 on 07/20/17 154.35 on 07/20/17 165.12 on 07/20/17 101.75 on 07/20/17 76.55 on 07/20/17
3-Month  
%Chg +16.49% since 04/21/17 +17.70% since 04/21/17 +16.38% since 04/21/17 +1.95% since 04/21/17 +10.00% since 04/21/17
Low 40.09 on 04/24/17 126.03 on 06/12/17 139.24 on 07/03/17 90.69 on 07/05/17 63.66 on 07/05/17
High 47.86 on 06/09/17 154.35 on 07/20/17 167.05 on 06/09/17 109.59 on 06/09/17 86.25 on 06/09/17
6-Month  
%Chg +36.97% since 01/20/17 +25.39% since 01/20/17 +45.00% since 01/20/17 +22.96% since 01/20/17 +32.89% since 01/20/17
Low 33.56 on 01/23/17 119.83 on 03/07/17 112.21 on 01/23/17 81.39 on 01/23/17 56.07 on 01/31/17
High 47.86 on 06/09/17 154.35 on 07/20/17 167.05 on 06/09/17 109.59 on 06/09/17 86.25 on 06/09/17
Key Statistics  
Market Capitalization, $K 50,776,268 66,133,376 27,022,256 15,942,491 3,013,373
Shares Outstanding, K 1,074,630 429,940 163,970 156,760 39,770
Annual Sales, $M 10,825 7,519 5,886 2,984 484
Annual Net Income, $M 1,721,000,000 1,628,800,000 914,050,000 704,420,000 127,450,000
36-Month Beta 1.81 1.07 1.44 1.63 1.32
Per-Share Information  
Most Recent Earnings 0.79 on 05/18/17 1.08 on 07/19/17 2.80 on 04/18/17 1.62 on 04/27/17 1.04 on 05/01/17
Next Earnings Date 08/17/17 07/19/17 07/26/17 07/27/17 07/31/17
Most Recent Dividend 0.10 on 05/23/17 1.11 on 04/28/17 0.45 on 06/05/17 0.54 on 05/11/17 N/A
Next Ex-Dividends Date 08/22/17 04/28/17 06/05/17 05/11/17 N/A
Ratios  
Price/Earnings ttm 18.01 32.96 18.99 16.70 23.06
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.