Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 51.53 194.44 193.50 102.26 61.38
High 51.74 195.28 196.40 102.56 62.46
Low 50.18 192.40 190.43 100.08 61.08
Last 50.43 192.50 193.02 100.70 61.72
Change -0.66 -0.52 +1.11 -0.78 +0.72
% Change -1.29% -0.27% +0.58% -0.77% +1.18%
Volume 5,796,618 452,960 2,222,547 1,100,938 199,140
20-Day Average Volume 12,946,133 1,166,999 3,868,778 1,370,164 440,970
Previous Close 51.09 193.02 191.91 101.48 61.00
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.49 200.64 199.69 106.96 63.67
20-Day Raw Stochastic 0.22% 8.23% 9.89% 0.63% 15.65%
20-Day Relative Strength 40.43% 44.13% 45.29% 40.02% 42.04%
Weighted Alpha +13.46 +39.48 +24.34 -1.58 -21.92
Today's Opinion 88% Sell 24% Sell 48% Sell 88% Sell 96% Sell
Previous Opinion 64% Sell 24% Sell 48% Sell 88% Sell 96% Sell
Last Month's Opinion 32% Buy 16% Buy 56% Buy 16% Buy 72% Sell
Performance  
5-Days  
%Chg -11.73% since 04/16/18 -6.87% since 04/16/18 -5.76% since 04/16/18 -7.90% since 04/16/18 -8.62% since 04/16/18
Low 50.18 on 04/23/18 192.30 on 04/20/18 188.79 on 04/19/18 100.16 on 04/23/18 60.81 on 04/20/18
High 58.40 on 04/17/18 213.35 on 04/17/18 212.85 on 04/17/18 111.03 on 04/17/18 68.94 on 04/17/18
1-Month  
%Chg -9.35% since 03/23/18 -3.32% since 03/23/18 -5.33% since 03/23/18 -7.33% since 03/23/18 -3.56% since 03/23/18
Low 50.18 on 04/23/18 190.63 on 04/02/18 188.79 on 04/19/18 100.16 on 04/23/18 60.06 on 04/02/18
High 59.22 on 03/27/18 213.35 on 04/17/18 219.46 on 03/27/18 114.36 on 03/27/18 68.94 on 04/17/18
3-Month  
%Chg -13.13% since 01/23/18 -6.29% since 01/23/18 -10.81% since 01/23/18 -13.59% since 01/23/18 -20.30% since 01/23/18
Low 45.13 on 02/09/18 175.88 on 02/09/18 156.83 on 02/09/18 96.12 on 02/09/18 60.06 on 04/02/18
High 62.40 on 03/12/18 216.00 on 03/21/18 234.88 on 03/13/18 123.96 on 03/13/18 77.25 on 01/24/18
6-Month  
%Chg -10.95% since 10/23/17 +8.10% since 10/23/17 -6.83% since 10/23/17 -7.00% since 10/23/17 -31.74% since 10/23/17
Low 45.13 on 02/09/18 168.30 on 12/06/17 156.83 on 02/09/18 96.12 on 02/09/18 60.06 on 04/02/18
High 62.40 on 03/12/18 216.00 on 03/21/18 234.88 on 03/13/18 123.96 on 03/13/18 95.00 on 10/30/17
Key Statistics  
Market Capitalization, $K 53,679,748 82,494,824 31,271,734 15,817,688 2,421,700
Shares Outstanding, K 1,050,690 427,390 162,950 155,870 39,700
Annual Sales, $M 14,537 10,232 8,014 3,480 671
Annual Net Income, $M 3,434,000,000 2,394,540,000 1,697,760,000 926,080,000 137,860,000
Last Quarter Sales, $M 4,204 2,973 2,581 976 179
Last Quarter Net Income, $M 135 745 -10 -134 -30
36-Month Beta 1.63 1.17 1.41 1.49 1.31
Per-Share Information  
Most Recent Earnings 1.06 on 02/14/18 1.26 on 04/18/18 4.79 on 04/17/18 1.97 on 01/25/18 1.31 on 01/30/18
Latest Earnings Date 05/17/18 04/18/18 04/17/18 04/26/18 04/30/18
Most Recent Dividend 0.100 on 02/20/18 1.111 on 04/28/17 0.500 on 03/06/18 0.590 on 02/14/18 N/A
Next Ex-Dividends Date 05/23/18 04/27/18 03/06/18 02/14/18 N/A
Ratios  
Price/Earnings ttm 14.06 32.96 12.13 14.55 14.27
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar