Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 46.89 165.20 171.71 99.37 73.73
High 47.92 166.45 176.96 101.02 76.36
Low 46.84 165.08 171.40 99.37 73.53
Last 47.77 165.96 176.73 100.59 76.14
Change +0.62 +0.19 +4.45 +1.07 +2.29
% Change +1.31% +0.11% +2.58% +1.08% +3.10%
Volume 5,867,486 303,614 1,582,749 1,208,422 312,957
20-Day Average Volume 8,781,784 698,316 1,797,688 1,079,406 292,168
Previous Close 47.15 165.77 172.28 99.52 73.85
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.77 160.20 168.87 96.21 74.04
20-Day Raw Stochastic 86.43% 82.16% 93.31% 81.54% 69.38%
20-Day Relative Strength 60.45% 65.52% 62.60% 60.39% 55.88%
Weighted Alpha +57.81 +59.60 +86.37 +39.50 +57.50
Today's Opinion 96% Buy 96% Buy 80% Buy 48% Buy 48% Buy
Previous Opinion 96% Buy 96% Buy 72% Buy 40% Buy 16% Buy
Last Month's Opinion 8% Buy 80% Buy 72% Buy 24% Sell 32% Sell
Performance  
5-Days  
%Chg +1.34% since 09/15/17 +2.19% since 09/15/17 +2.16% since 09/15/17 +1.98% since 09/15/17 +0.48% since 09/15/17
Low 46.76 on 09/21/17 163.73 on 09/20/17 170.13 on 09/21/17 98.56 on 09/21/17 72.70 on 09/21/17
High 48.53 on 09/18/17 168.69 on 09/19/17 178.18 on 09/18/17 102.97 on 09/19/17 78.85 on 09/19/17
1-Month  
%Chg +7.47% since 08/22/17 +7.51% since 08/22/17 +7.89% since 08/22/17 +9.69% since 08/22/17 +5.17% since 08/22/17
Low 42.93 on 08/29/17 152.71 on 08/24/17 156.52 on 08/25/17 89.85 on 08/24/17 70.00 on 08/29/17
High 48.53 on 09/18/17 168.69 on 09/19/17 178.18 on 09/18/17 102.97 on 09/19/17 78.85 on 09/19/17
3-Month  
%Chg +10.22% since 06/22/17 +27.64% since 06/22/17 +17.79% since 06/22/17 +4.06% since 06/22/17 +11.14% since 06/22/17
Low 40.79 on 06/29/17 128.35 on 06/29/17 139.24 on 07/03/17 87.93 on 08/10/17 63.66 on 07/05/17
High 48.53 on 09/18/17 168.69 on 09/19/17 178.18 on 09/18/17 102.97 on 09/19/17 78.85 on 09/19/17
6-Month  
%Chg +23.06% since 03/22/17 +28.73% since 03/22/17 +40.93% since 03/22/17 +5.25% since 03/22/17 +16.44% since 03/22/17
Low 37.41 on 04/13/17 126.03 on 06/12/17 124.82 on 03/23/17 87.93 on 08/10/17 63.66 on 07/05/17
High 48.53 on 09/18/17 168.69 on 09/19/17 178.18 on 09/18/17 109.59 on 06/09/17 86.25 on 06/09/17
Key Statistics  
Market Capitalization, $K 50,285,004 71,271,160 27,988,610 15,608,716 2,949,569
Shares Outstanding, K 1,066,490 429,940 162,460 156,840 39,940
Annual Sales, $M 10,825 7,519 8,014 3,480 484
Annual Net Income, $M 1,721,000,000 1,628,800,000 1,697,760,000 926,080,000 127,450,000
Last Quarter Sales, $M 3,744 2,312 2,345 939 166
Last Quarter Net Income, $M 925 513 526 256 46
36-Month Beta 1.81 1.09 1.47 1.62 1.35
Per-Share Information  
Most Recent Earnings 0.86 on 08/17/17 1.08 on 07/19/17 3.11 on 07/26/17 1.64 on 07/27/17 1.22 on 07/31/17
Latest Earnings Date 08/17/17 10/18/17 10/18/17 10/19/17 10/30/17
Most Recent Dividend 0.10 on 08/22/17 1.11 on 04/28/17 0.45 on 09/12/17 0.59 on 08/11/17 N/A
Next Ex-Dividends Date 11/22/17 04/28/17 09/12/17 08/11/17 N/A
Ratios  
Price/Earnings ttm 15.87 36.15 17.37 16.78 19.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.