Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 52.07 263.44 237.76 160.08 54.07
High 53.14 269.39 243.60 163.54 54.25
Low 51.88 263.01 236.80 159.58 53.20
Last 52.85 268.53 241.97 162.91 53.53
Change +0.91 +6.89 +5.69 +3.91 -0.48
% Change +1.75% +2.63% +2.41% +2.46% -0.89%
Volume 5,101,158 888,424 1,031,599 485,944 185,169
20-Day Average Volume 6,529,322 624,337 1,563,618 1,372,927 246,492
Previous Close 51.94 261.64 236.28 159.00 54.01
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Electronics Products - Misc Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.97 249.07 234.66 158.45 56.04
20-Day Raw Stochastic 91.97% 97.72% 85.29% 93.07% 5.99%
20-Day Relative Strength 60.22% 70.21% 63.12% 62.18% 46.29%
Weighted Alpha +58.40 +65.10 +72.10 +85.70 +15.40
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 32% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 48% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +7.06% since 10/08/19 +10.99% since 10/08/19 +6.30% since 10/08/19 +5.31% since 10/08/19 +0.68% since 10/08/19
Low 50.00 on 10/09/19 244.84 on 10/09/19 231.07 on 10/09/19 156.11 on 10/09/19 53.19 on 10/11/19
High 53.14 on 10/15/19 269.39 on 10/15/19 243.57 on 10/15/19 163.54 on 10/15/19 55.11 on 10/11/19
1-Month  
%Chg +2.80% since 09/13/19 +7.91% since 09/13/19 +2.75% since 09/13/19 +8.25% since 09/13/19 -4.81% since 09/13/19
Low 48.78 on 10/03/19 238.29 on 10/02/19 225.00 on 10/08/19 148.06 on 09/16/19 53.19 on 10/11/19
High 53.14 on 10/15/19 269.39 on 10/15/19 244.98 on 09/26/19 163.54 on 10/15/19 60.54 on 09/26/19
3-Month  
%Chg +14.07% since 07/15/19 +29.95% since 07/15/19 +25.57% since 07/15/19 +31.71% since 07/15/19 -0.41% since 07/15/19
Low 44.62 on 08/16/19 204.36 on 07/16/19 188.11 on 07/17/19 121.60 on 07/16/19 46.57 on 08/07/19
High 53.14 on 10/15/19 269.39 on 10/15/19 244.98 on 09/26/19 163.54 on 10/15/19 60.76 on 07/24/19
6-Month  
%Chg +23.60% since 04/15/19 +34.45% since 04/15/19 +25.53% since 04/15/19 +33.10% since 04/15/19 -0.96% since 04/15/19
Low 38.40 on 05/29/19 186.31 on 06/03/19 171.04 on 06/03/19 101.34 on 06/03/19 46.57 on 08/07/19
High 53.14 on 10/15/19 269.39 on 10/15/19 244.98 on 09/26/19 163.54 on 10/15/19 60.76 on 07/24/19
Key Statistics  
Market Capitalization, $K 47,975,168 110,187,864 34,221,372 25,195,616 2,065,126
Shares Outstanding, K 923,754 421,143 144,834 158,463 38,236
Annual Sales 17,253,000,000 12,924,860,000 9,653,560,000 4,568,900,000 718,890,000
Annual Net Income 3,313,000,000 3,060,680,000 2,191,430,000 1,175,620,000 147,030,000
Last Quarter Sales 3,562,000,000 2,886,320,000 2,361,150,000 1,258,440,000 134,810,000
Last Quarter Net Income 571,000,000 535,020,000 541,820,000 217,840,000 31,690,000
60-Month Beta 1.65 1.25 1.65 1.71 1.52
Per-Share Information  
Most Recent Earnings 0.74 on 08/15/19 1.13 on 07/17/19 3.62 on 07/31/19 1.78 on 08/05/19 0.45 on 08/05/19
Latest Earnings Date 11/21/19 10/16/19 10/23/19 11/04/19 11/04/19
Most Recent Dividend 0.210 on 08/21/19 1.992 on 04/26/19 1.150 on 09/30/19 0.750 on 08/14/19 N/A
Next Ex-Dividends Date 11/20/19 04/26/19 09/30/19 08/14/19 N/A
Ratios  
Price/Earnings ttm 16.07 38.92 16.29 18.89 20.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar