Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMAT | ASML | LRCX | ||
Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 197.24 | 914.41 | 902.50 | ||
High | 197.24 | 914.41 | 902.50 | ||
Low | 197.24 | 914.41 | 902.50 | ||
Last | 197.24 | 914.41 | 902.50 | ||
Change | +4.00 | +12.84 | +15.08 | ||
% Change | +2.07% | +1.42% | +1.70% | ||
Volume | 26,700 | 7,510 | 5,295 | ||
20-Day Average Volume | 4,555,970 | 1,168,941 | 910,085 | ||
Previous Close | 193.24 | 901.57 | 887.42 | ||
Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 203.81 | 949.72 | 943.33 | ||
20-Day Raw Stochastic | 37.62% | 35.21% | 30.95% | ||
20-Day Relative Strength | 48.10% | 46.86% | 45.84% | ||
Weighted Alpha | +70.09 | +46.15 | +66.74 | ||
Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.33% since 04/17/24 | +0.75% since 04/17/24 | -1.07% since 04/17/24 | ||
Low | 186.85 on 04/22/24 | 855.59 on 04/19/24 | 857.98 on 04/22/24 | ||
High | 198.41 on 04/18/24 | 914.41 on 04/24/24 | 909.33 on 04/18/24 | ||
1-Month | |||||
%Chg | -6.19% since 03/22/24 | -6.69% since 03/22/24 | -7.71% since 03/22/24 | ||
Low | 186.85 on 04/22/24 | 855.59 on 04/19/24 | 857.98 on 04/22/24 | ||
High | 214.46 on 04/15/24 | 1,022.66 on 04/01/24 | 1,001.84 on 04/04/24 | ||
3-Month | |||||
%Chg | +13.27% since 01/24/24 | +7.92% since 01/24/24 | +6.41% since 01/24/24 | ||
Low | 160.96 on 01/31/24 | 853.21 on 01/26/24 | 815.67 on 01/31/24 | ||
High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | ||
6-Month | |||||
%Chg | +46.21% since 10/24/23 | +52.21% since 10/24/23 | +49.42% since 10/24/23 | ||
Low | 129.21 on 10/31/23 | 581.57 on 10/25/23 | 574.42 on 10/31/23 | ||
High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 160,562,544 | 355,749,600 | 116,343,424 | ||
Shares Outstanding, K | 830,897 | 394,589 | 131,103 | ||
Annual Sales | 26,517,000,000 | 29,826,560,000 | 17,428,520,000 | ||
Annual Net Income | 6,856,000,000 | 8,484,150,000 | 4,510,930,000 | ||
Last Quarter Sales | 6,707,000,000 | 5,743,350,000 | 3,758,260,000 | ||
Last Quarter Net Income | 2,019,000,000 | 1,328,680,000 | 954,270,000 | ||
60-Month Beta | 1.59 | 1.48 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 02/15/24 | 3.38 on 04/17/24 | 7.52 on 01/24/24 | ||
Latest Earnings Date | 05/16/24 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | 0.320 on 02/21/24 | 1.343 on 02/05/24 | 2.000 on 03/12/24 | ||
Next Ex-Dividends Date | 05/22/24 | 04/26/24 | 03/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.25 | 44.54 | 31.75 |