Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | SBNY | WBS | STL | OZK |
| Company | Amalgamated Financial Corp | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 23.28 | 3.4500 | 44.08 | 26.96 | 45.67 |
| High | 23.87 | 3.4500 | 44.88 | 27.38 | 46.16 |
| Low | 23.16 | 3.2500 | 44.00 | 26.23 | 45.60 |
| Last | 23.69 | 3.2750 | 44.63 | 26.29 | 45.91 |
| Change | +0.64 | -0.2250 | -0.25 | -0.88 | -0.17 |
| % Change | +2.78% | -6.43% | -0.56% | -3.24% | -0.37% |
| Volume | 26,715 | 271,800 | 175,837 | 19,410,600 | 74,090 |
| 20-Day Average Volume | 107,295 | 442,615 | 1,134,301 | 2,566,900 | 1,041,327 |
| Previous Close | 23.05 | 3.5000 | 44.88 | 27.17 | 46.08 |
| Industry | Finance - SBIC & Commercial | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.61 | 3.0343 | 47.31 | 28.18 | 44.19 |
| 20-Day Raw Stochastic | 73.57% | 84.52% | 8.43% | 6.52% | 95.60% |
| 20-Day Relative Strength | 53.47% | 62.60% | 38.71% | 44.92% | 58.26% |
| Weighted Alpha | +41.10 | +147.52 | +14.18 | +25.73 | +27.85 |
| Today's Opinion | 32% Buy | 100% Buy | 40% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 04/17/24 | +3.97% since 04/16/24 | -1.74% since 04/17/24 | -4.50% since 01/24/22 | +10.27% since 04/17/24 |
| Low | 21.33 on 04/19/24 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 | 41.34 on 04/18/24 |
| High | 23.49 on 04/24/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 46.33 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.64% since 03/22/24 | +55.95% since 03/22/24 | -9.99% since 03/22/24 | +1.94% since 12/31/21 | +5.43% since 03/22/24 |
| Low | 21.33 on 04/19/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 24.20 on 04/01/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 46.33 on 04/23/24 |
| 3-Month | |||||
| %Chg | -12.05% since 01/24/24 | +111.29% since 01/23/24 | -13.23% since 01/24/24 | +3.30% since 10/29/21 | -5.35% since 01/24/24 |
| Low | 21.33 on 04/19/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
| High | 27.66 on 01/30/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +48.35% since 10/24/23 | +99,999.99% since 10/23/23 | +20.18% since 10/24/23 | +21.10% since 07/30/21 | +28.81% since 10/24/23 |
| Low | 15.19 on 10/25/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 34.76 on 10/25/23 |
| High | 27.77 on 12/20/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 703,025 | 206,092 | 7,708,275 | 5,066,110 | 5,213,906 |
| Shares Outstanding, K | 30,500 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 387,410,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 87,980,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 105,390,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 666,140,000 |
| Last Quarter Net Income | 22,690,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,540,000 |
| 60-Month Beta | 0.94 | 9.55 | 1.33 | 1.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/25/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.100 on 02/05/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/05/24 | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 0.00 | 7.86 | 12.41 | 7.57 |