Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | TRI | TT | SQ | IQV |
| Company | Amadeus IT Hlds S.A. ADR | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 61.3800 | 151.20 | 291.12 | 71.19 | 230.36 |
| High | 61.9600 | 154.00 | 294.42 | 72.36 | 232.98 |
| Low | 61.3000 | 151.10 | 288.95 | 69.81 | 228.00 |
| Last | 61.7000 | 152.99 | 291.15 | 71.60 | 231.34 |
| Change | +0.5200 | +2.77 | +2.88 | +1.18 | +3.25 |
| % Change | +0.85% | +1.84% | +1.00% | +1.68% | +1.42% |
| Volume | 45,400 | 354,500 | 1,009,400 | 6,090,200 | 737,000 |
| 20-Day Average Volume | 105,450 | 320,805 | 787,810 | 6,719,945 | 732,225 |
| Previous Close | 61.1800 | 150.22 | 288.27 | 70.42 | 228.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.0110 | 153.37 | 297.30 | 77.73 | 239.60 |
| 20-Day Raw Stochastic | 43.97% | 42.67% | 23.38% | 11.19% | 27.11% |
| 20-Day Relative Strength | 45.29% | 48.17% | 50.77% | 43.54% | 41.69% |
| Weighted Alpha | -13.58 | +18.75 | +60.58 | +18.81 | +19.71 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/15/24 | +0.29% since 04/15/24 | -0.93% since 04/15/24 | -2.59% since 04/15/24 | +0.08% since 04/15/24 |
| Low | 59.2750 on 04/16/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 |
| High | 61.9600 on 04/22/24 | 154.00 on 04/22/24 | 298.69 on 04/17/24 | 74.53 on 04/17/24 | 232.98 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.59% since 03/22/24 | -2.16% since 03/22/24 | -3.04% since 03/22/24 | -11.35% since 03/22/24 | -8.35% since 03/22/24 |
| Low | 59.2750 on 04/16/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 |
| High | 64.7900 on 04/01/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -13.59% since 01/22/24 | +2.51% since 01/22/24 | +15.25% since 01/22/24 | +7.36% since 01/22/24 | +6.24% since 01/22/24 |
| Low | 58.5100 on 02/29/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 |
| High | 72.1700 on 01/26/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +8.30% since 10/20/23 | +25.56% since 10/20/23 | +55.47% since 10/20/23 | +62.80% since 10/20/23 | +25.48% since 10/20/23 |
| Low | 55.3700 on 10/26/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 72.3400 on 12/27/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,561,590 | 67,811,712 | 65,458,044 | 43,357,100 | 41,398,336 |
| Shares Outstanding, K | 450,500 | 451,416 | 227,072 | 615,693 | 181,500 |
| Annual Sales | 5,888,510,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | 1,138,480,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 1,458,730,000 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 226,230,000 | 678,000,000 | 504,300,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | 1.29 | 0.65 | 1.05 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/28/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.341 on 01/16/24 | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | 01/16/24 | 02/20/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.20 | 32.00 | 423.88 | 24.45 |