Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | COP | HES | OXY | MRO |
| Company | Antero Midstream Corp | Conocophillips | Hess Corp | Occidental Petroleum Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.65 | 128.73 | 151.70 | 66.08 | 27.77 |
| High | 13.82 | 129.22 | 152.19 | 66.38 | 27.86 |
| Low | 13.64 | 127.57 | 150.54 | 65.76 | 27.58 |
| Last | 13.81 | 128.14 | 151.54 | 66.11 | 27.70 |
| Change | +0.16 | -0.19 | +0.74 | +0.13 | +0.02 |
| % Change | +1.17% | -0.15% | +0.49% | +0.20% | +0.07% |
| Volume | 351,175 | 1,027,584 | 284,365 | 2,765,521 | 2,305,933 |
| 20-Day Average Volume | 2,008,536 | 4,231,521 | 1,800,884 | 7,907,901 | 9,518,518 |
| Previous Close | 13.65 | 128.33 | 150.80 | 65.98 | 27.68 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 129.35 | 153.43 | 66.74 | 28.55 |
| 20-Day Raw Stochastic | 33.18% | 47.93% | 29.15% | 40.10% | 24.76% |
| 20-Day Relative Strength | 53.94% | 60.20% | 51.53% | 56.44% | 54.86% |
| Weighted Alpha | +32.46 | +26.15 | +6.72 | +10.54 | +17.78 |
| Today's Opinion | 80% Buy | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/11/24 | -3.59% since 04/11/24 | -3.67% since 04/11/24 | -4.36% since 04/11/24 | -5.91% since 04/11/24 |
| Low | 13.45 on 04/16/24 | 127.55 on 04/17/24 | 149.62 on 04/16/24 | 65.51 on 04/17/24 | 27.60 on 04/18/24 |
| High | 14.24 on 04/12/24 | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.95% since 03/18/24 | +6.56% since 03/18/24 | +1.10% since 03/18/24 | +4.81% since 03/18/24 | +4.25% since 03/18/24 |
| Low | 13.40 on 03/19/24 | 120.30 on 03/19/24 | 148.81 on 03/21/24 | 62.88 on 03/19/24 | 26.56 on 03/19/24 |
| High | 14.52 on 04/04/24 | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +13.16% since 01/18/24 | +19.84% since 01/18/24 | +10.75% since 01/18/24 | +17.30% since 01/18/24 | +25.15% since 01/18/24 |
| Low | 11.58 on 02/14/24 | 105.92 on 01/19/24 | 136.07 on 01/22/24 | 55.82 on 01/19/24 | 21.90 on 01/19/24 |
| High | 14.52 on 04/04/24 | 135.18 on 04/12/24 | 159.24 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +9.30% since 10/18/23 | +1.23% since 10/18/23 | -7.95% since 10/18/23 | -0.39% since 10/18/23 | -3.92% since 10/18/23 |
| Low | 11.58 on 02/14/24 | 105.77 on 01/18/24 | 131.61 on 12/08/23 | 55.12 on 12/12/23 | 21.81 on 01/18/24 |
| High | 14.52 on 04/04/24 | 135.18 on 04/12/24 | 167.75 on 10/19/23 | 71.18 on 04/12/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,548,424 | 150,968,448 | 46,461,936 | 58,488,964 | 15,818,484 |
| Shares Outstanding, K | 479,738 | 1,176,408 | 308,103 | 886,465 | 571,477 |
| Annual Sales | 1,041,770,000 | 58,574,000,000 | 10,645,000,000 | 28,257,000,000 | 6,407,000,000 |
| Annual Net Income | 371,790,000 | 10,957,000,000 | 1,382,000,000 | 4,696,000,000 | 1,554,000,000 |
| Last Quarter Sales | 260,170,000 | 15,307,000,000 | 3,035,000,000 | 7,172,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 100,450,000 | 3,007,000,000 | 413,000,000 | 1,198,000,000 | 397,000,000 |
| 60-Month Beta | 2.25 | 1.24 | 1.27 | 1.64 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/14/24 | 2.40 on 02/08/24 | 1.63 on 01/31/24 | 0.74 on 02/14/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.225 on 01/23/24 | 0.780 on 02/15/24 | 0.438 on 03/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 04/23/24 | 02/15/24 | 03/15/24 | 03/07/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 14.75 | 29.75 | 18.11 | 10.86 |